STT | Mã CK |
Thấp Nhất (12_Tháng) |
Ngày | Giá Hiện Tại | +/- | Khối Lượng |
Cao Nhất (12_Tháng) |
Ngày | Giá Sổ Sách | EPS | P/E | |
1 | YEG | 39.9 | 06/12/2019 | 39.9 |
![]() |
-0.4 | 34,070 | 280 | 03/12/2018 | 37.5 | -5,796 | -6.9 |
2 | DCR | 2.3 | 25/11/2019 | 2.3 |
![]() |
0 | 0 | 13 | 07/11/2019 | 0 | 0 | 0 |
3 | KSH | 0.4 | 25/11/2019 | 0.4 |
![]() |
0 | 490,400 | 1.6 | 12/12/2018 | 10.5 | -16 | -25 |
4 | CNVL1901 | 1.1 | 06/12/2019 | 1.1 |
![]() |
-0.0 | 43,010 | 3 | 30/09/2019 | 0 | 0 | 0 |
5 | G20 | 0.3 | 08/10/2019 | 0.3 |
![]() |
0 | 3,300 | 0.8 | 19/12/2018 | 2.2 | -1,717 | -0.2 |
6 | HKB | 0.5 | 29/11/2019 | 0.5 |
![]() |
0 | 5,800 | 1.2 | 24/04/2019 | 6.7 | -2,776 | -0.2 |
7 | CVNM1904 | 1 | 06/12/2019 | 0.9 |
![]() |
0 | 125,870 | 2 | 19/11/2019 | 0 | 0 | 0 |
8 | BFC | 14.2 | 05/12/2019 | 14.2 |
![]() |
0 | 69,970 | 26 | 10/12/2018 | 19.9 | 1,858 | 7.6 |
9 | NSH | 1.6 | 02/12/2019 | 1.6 |
![]() |
0 | 36,300 | 3.9 | 15/01/2019 | 11.4 | -111 | -14.4 |
10 | SBS | 1 | 28/11/2019 | 1 |
![]() |
0 | 41,100 | 2 | 19/04/2019 | 1.6 | 0 | 0 |
11 | CFPT1905 | 6.2 | 06/12/2019 | 6.2 |
![]() |
-0.1 | 25,920 | 11.1 | 12/11/2019 | 0 | 0 | 0 |
12 | CFPT1906 | 1.2 | 06/12/2019 | 1.2 |
![]() |
-0.1 | 46,140 | 2.1 | 12/11/2019 | 0 | 0 | 0 |
13 | CMBB1906 | 1.3 | 02/12/2019 | 1.3 |
![]() |
-0.0 | 17,580 | 2.2 | 12/11/2019 | 0 | 0 | 0 |
14 | KSB | 16.6 | 06/12/2019 | 16.6 |
![]() |
-0.4 | 372,320 | 29.9 | 14/03/2019 | 21.7 | 5,656 | 2.9 |
15 | CVNM1903 | 15.1 | 06/12/2019 | 15.1 |
![]() |
-1.8 | 12,770 | 24.9 | 12/11/2019 | 0 | 0 | 0 |
16 | HQC | 1 | 03/12/2019 | 1 |
![]() |
0 | 2,804,340 | 1.6 | 13/12/2018 | 9.1 | 88 | 11.4 |
17 | GIL | 18.4 | 02/12/2019 | 18.4 |
![]() |
0 | 4,830 | 34.2 | 13/02/2019 | 32.0 | 6,878 | 2.7 |
18 | HTT | 1.2 | 29/11/2019 | 1.2 |
![]() |
-0.0 | 64,050 | 2.6 | 11/12/2018 | 9.4 | -653 | -1.8 |
19 | CMBB1905 | 1.1 | 03/12/2019 | 1.1 |
![]() |
-0.1 | 188,760 | 1.7 | 12/11/2019 | 0 | 0 | 0 |
20 | SDT | 3.4 | 05/12/2019 | 3.4 |
![]() |
0 | 28,000 | 5.4 | 06/12/2018 | 20.7 | -613 | -5.5 |
21 | TLD | 4.5 | 21/11/2019 | 4.5 |
![]() |
-0.1 | 181,340 | 8 | 14/03/2019 | 11.7 | 492 | 9.1 |
22 | HII | 9.8 | 06/12/2019 | 9.8 |
![]() |
0 | 188,890 | 15.7 | 01/04/2019 | 20.4 | 1,917 | 5.1 |
23 | BVH | 65.8 | 06/12/2019 | 65.8 |
![]() |
-0.4 | 108,190 | 101.1 | 05/12/2018 | 22.5 | 1,768 | 37.2 |
24 | FID | 1 | 28/10/2019 | 1 |
![]() |
0 | 7,600 | 1.5 | 12/03/2019 | 10.2 | -27 | -37 |
25 | VGT | 8.1 | 06/12/2019 | 8.1 |
![]() |
0.1 | 52,500 | 12.6 | 20/03/2019 | 15.8 | 1,184 | 6.8 |