Sở Giao Dịch Chứng Khoán Hà Nội - ^HASTC

CẢNH BÁO GIÁ

» xem chi tiết danh mục

ĐÁY CỔ PHIẾU

» xem chi tiết danh mục

ĐỘT BIẾN KHỐI LƯỢNG

» xem chi tiết danh mục

^HASTC (): 104.14 -0.35 (-0.3%)

Tham Chiếu	104.49
Mở Cửa	104.50
TN/CN	103.94 / 104.80
Khối Lượng	18,611,817
KLTB 13 tuần	41,462,103
KLTB 10 ngày	0
CN 52 tuần	110.9
TN 52 tuần	100.0

EPS	0 ngàn
PE	0 lần
Vốn thị trường	190,584 Tỷ
KL đang lưu hành	0 triệu
Giá sổ sách	16.9 ngàn
ROE	0%
Beta	0.16
EPS 4 quý trước	0

Lưu cảnh báo với mã chứng khoán ^HASTC:

Xem chi tiết giao dịch trong ngày

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:00	104.56	0.07	316,967	316,967
09:01	104.57	0.08	6,800	323,767
09:02	104.57	0.08	125,100	448,867
09:03	104.59	0.10	16,497	465,364
09:04	104.59	0.10	12,022	477,386
09:05	104.60	0.11	122,670	600,056
09:06	104.58	0.09	20,800	620,856
09:07	104.54	0.05	82,900	703,756
09:08	104.55	0.06	39,501	743,257
09:09	104.55	0.06	17,704	760,961
09:10	104.55	0.06	19,300	780,261
09:11	104.56	0.07	36,750	817,011
09:12	104.56	0.07	92,113	909,124
09:13	104.55	0.06	40,400	949,524
09:14	104.70	0.21	79,245	1,028,769
09:15	104.70	0.21	56,510	1,085,279
09:16	104.54	0.05	139,439	1,224,718
09:17	104.53	0.04	21,970	1,246,688
09:18	104.52	0.03	115,200	1,361,888
09:19	104.54	0.05	22,444	1,384,332
09:20	104.52	0.03	72,300	1,456,632
09:21	104.58	0.09	35,805	1,492,437
09:22	104.58	0.09	57,800	1,550,237
09:23	104.53	0.04	44,759	1,594,996
09:24	104.55	0.06	129,610	1,724,606
09:25	104.52	0.03	69,700	1,794,306
09:26	104.52	0.03	78,700	1,873,006
09:27	104.69	0.20	1,070,700	2,943,706
09:28	104.68	0.19	67,400	3,011,106
09:29	104.69	0.20	20,660	3,031,766
09:30	104.68	0.19	58,600	3,090,366
09:31	104.57	0.08	33,600	3,123,966
09:32	104.59	0.10	52,399	3,176,365
09:33	104.59	0.10	10,688	3,187,053
09:34	104.58	0.09	38,810	3,225,863
09:35	104.60	0.11	37,200	3,263,063
09:36	104.67	0.18	120,070	3,383,133
09:37	104.60	0.11	25,105	3,408,238
09:38	104.59	0.10	15,225	3,423,463
09:39	104.60	0.11	108,315	3,531,778
09:40	104.60	0.11	25,110	3,556,888
09:41	104.59	0.10	9,600	3,566,488
09:42	104.76	0.27	141,400	3,707,888
09:43	104.76	0.27	12,800	3,720,688
09:44	104.76	0.27	44,100	3,764,788
09:45	104.62	0.13	88,000	3,852,788
09:46	104.62	0.13	119,940	3,972,728
09:47	104.61	0.12	267,441	4,240,169
09:48	104.78	0.29	261,538	4,501,707
09:49	104.80	0.31	77,429	4,579,136
09:50	104.79	0.30	45,540	4,624,676
09:51	104.78	0.29	20,907	4,645,583
09:52	104.78	0.29	16,480	4,662,063
09:53	104.78	0.29	43,900	4,705,963
09:54	104.76	0.27	39,280	4,745,243
09:55	104.56	0.07	50,119	4,795,362
09:56	104.44	-0.05	64,300	4,859,662
09:57	104.43	-0.06	71,315	4,930,977
09:58	104.40	-0.09	71,530	5,002,507
09:59	104.40	-0.09	40,050	5,042,557
10:00	104.40	-0.09	33,835	5,076,392
10:01	104.38	-0.11	47,700	5,124,092
10:02	104.40	-0.09	56,320	5,180,412
10:03	104.40	-0.09	19,900	5,200,312
10:04	104.40	-0.09	48,774	5,249,086
10:05	104.37	-0.12	27,703	5,276,789
10:06	104.35	-0.14	229,900	5,506,689
10:07	104.36	-0.13	29,130	5,535,819
10:08	104.52	0.03	28,515	5,564,334
10:09	104.52	0.03	55,964	5,620,298
10:10	104.55	0.06	106,100	5,726,398
10:11	104.56	0.07	64,921	5,791,319
10:12	104.57	0.08	71,400	5,862,719
10:13	104.57	0.08	42,022	5,904,741
10:14	104.41	-0.08	64,362	5,969,103
10:15	104.57	0.08	76,700	6,045,803
10:16	104.56	0.07	35,415	6,081,218
10:17	104.57	0.08	19,400	6,100,618
10:18	104.56	0.07	36,900	6,137,518
10:19	104.41	-0.08	70,000	6,207,518
10:20	104.36	-0.13	58,500	6,266,018
10:21	104.35	-0.14	75,512	6,341,530
10:22	104.34	-0.15	158,759	6,500,289
10:23	104.34	-0.15	30,210	6,530,499
10:24	104.34	-0.15	53,962	6,584,461
10:25	104.55	0.06	23,108	6,607,569
10:26	104.55	0.06	32,800	6,640,369
10:27	104.56	0.07	157,523	6,797,892
10:28	104.56	0.07	11,455	6,809,347
10:29	104.57	0.08	115,100	6,924,447
10:30	104.55	0.06	20,600	6,945,047
10:31	104.70	0.21	13,951	6,958,998
10:32	104.66	0.17	68,400	7,027,398
10:33	104.64	0.15	25,510	7,052,908
10:34	104.63	0.14	37,510	7,090,418
10:35	104.62	0.13	56,210	7,146,628
10:36	104.65	0.16	14,837	7,161,465
10:37	104.63	0.14	29,700	7,191,165
10:38	104.63	0.14	29,000	7,220,165
10:39	104.63	0.14	12,800	7,232,965
10:40	104.62	0.13	13,200	7,246,165
10:41	104.46	-0.03	18,000	7,264,165
10:42	104.46	-0.03	17,190	7,281,355
10:43	104.46	-0.03	64,800	7,346,155
10:44	104.60	0.11	92,500	7,438,655
10:45	104.59	0.10	20,000	7,458,655
10:46	104.58	0.09	74,500	7,533,155
10:47	104.60	0.11	17,520	7,550,675
10:48	104.61	0.12	35,100	7,585,775
10:49	104.60	0.11	24,900	7,610,675
10:50	104.63	0.14	16,940	7,627,615
10:51	104.63	0.14	35,130	7,662,745
10:52	104.66	0.17	32,421	7,695,166
10:53	104.65	0.16	24,845	7,720,011
10:54	104.63	0.14	47,153	7,767,164
10:55	104.47	-0.02	232,000	7,999,164
10:56	104.36	-0.13	54,653	8,053,817
10:57	104.37	-0.12	27,200	8,081,017
10:58	104.36	-0.13	22,000	8,103,017
10:59	104.36	-0.13	76,150	8,179,167
11:00	104.36	-0.13	16,805	8,195,972
11:01	104.36	-0.13	5,500	8,201,472
11:02	104.36	-0.13	40,507	8,241,979
11:03	104.35	-0.14	38,400	8,280,379
11:04	104.33	-0.16	45,100	8,325,479
11:05	104.35	-0.14	171,015	8,496,494
11:06	104.35	-0.14	42,338	8,538,832
11:07	104.35	-0.14	55,303	8,594,135
11:08	104.35	-0.14	60,900	8,655,035
11:09	104.35	-0.14	49,768	8,704,803
11:10	104.35	-0.14	14,700	8,719,503
11:11	104.32	-0.17	83,750	8,803,253
11:12	104.32	-0.17	239,600	9,042,853
11:13	104.33	-0.16	16,200	9,059,053
11:14	104.30	-0.19	12,540	9,071,593
11:15	104.30	-0.19	81,820	9,153,413
11:16	104.30	-0.19	29,000	9,182,413
11:17	104.33	-0.16	35,000	9,217,413
11:18	104.30	-0.19	45,700	9,263,113
11:19	104.33	-0.16	27,200	9,290,313
11:20	104.31	-0.18	25,700	9,316,013
11:21	104.31	-0.18	45,700	9,361,713
11:22	104.31	-0.18	71,900	9,433,613
11:23	104.31	-0.18	105,810	9,539,423
11:24	104.31	-0.18	102,000	9,641,423
11:25	104.29	-0.20	46,600	9,688,023
11:26	104.27	-0.22	58,700	9,746,723
11:27	104.29	-0.20	61,300	9,808,023
11:28	104.39	-0.10	37,500	9,845,523
12:58	104.37	-0.12	153,912	9,999,435
12:59	104.37	-0.12	24,600	10,024,035
13:00	104.35	-0.14	5,800	10,029,835
13:01	104.36	-0.13	74,649	10,104,484
13:02	104.34	-0.15	94,600	10,199,084
13:03	104.36	-0.13	23,620	10,222,704
13:04	104.32	-0.17	76,600	10,299,304
13:05	104.33	-0.16	83,400	10,382,704
13:06	104.23	-0.26	13,600	10,396,304
13:07	104.22	-0.27	13,500	10,409,804
13:08	104.23	-0.26	113,410	10,523,214
13:09	104.24	-0.25	37,339	10,560,553
13:10	104.24	-0.25	68,904	10,629,457
13:11	104.23	-0.26	39,875	10,669,332
13:12	104.22	-0.27	27,400	10,696,732
13:13	104.23	-0.26	7,812	10,704,544
13:14	104.23	-0.26	19,550	10,724,094
13:15	104.23	-0.26	84,800	10,808,894
13:16	104.23	-0.26	38,101	10,846,995
13:17	104.22	-0.27	55,009	10,902,004
13:18	104.23	-0.26	37,973	10,939,977
13:19	104.25	-0.24	54,711	10,994,688
13:20	104.29	-0.20	28,400	11,023,088
13:21	104.28	-0.21	15,725	11,038,813
13:22	104.30	-0.19	22,510	11,061,323
13:23	104.29	-0.20	29,400	11,090,723
13:24	104.29	-0.20	41,200	11,131,923
13:25	104.29	-0.20	50,598	11,182,521
13:26	104.29	-0.20	41,387	11,223,908
13:27	104.31	-0.18	48,503	11,272,411
13:28	104.31	-0.18	26,552	11,298,963
13:29	104.31	-0.18	99,000	11,397,963
13:30	104.31	-0.18	83,676	11,481,639
13:31	104.27	-0.22	47,393	11,529,032
13:32	104.24	-0.25	51,038	11,580,070
13:33	104.25	-0.24	51,763	11,631,833
13:34	104.21	-0.28	20,457	11,652,290
13:35	104.20	-0.29	100,016	11,752,306
13:36	104.20	-0.29	57,476	11,809,782
13:37	104.05	-0.44	80,119	11,889,901
13:38	104.09	-0.40	61,200	11,951,101
13:39	104.21	-0.28	27,497	11,978,598
13:40	104.25	-0.24	41,482	12,020,080
13:41	104.25	-0.24	41,373	12,061,453
13:42	104.23	-0.26	29,849	12,091,302
13:43	104.23	-0.26	43,867	12,135,169
13:44	104.22	-0.27	70,579	12,205,748
13:45	104.22	-0.27	13,571	12,219,319
13:46	104.22	-0.27	49,300	12,268,619
13:47	104.22	-0.27	22,052	12,290,671
13:48	104.22	-0.27	62,988	12,353,659
13:49	104.21	-0.28	82,500	12,436,159
13:50	104.18	-0.31	66,822	12,502,981
13:51	104.12	-0.37	150,393	12,653,374
13:52	104.15	-0.34	28,442	12,681,816
13:53	104.14	-0.35	67,192	12,749,008
13:54	104.14	-0.35	24,751	12,773,759
13:55	103.94	-0.55	33,212	12,806,971
13:56	104	-0.49	29,374	12,836,345
13:57	104.14	-0.35	35,581	12,871,926
13:58	104	-0.49	37,757	12,909,683
13:59	104.02	-0.47	37,361	12,947,044
14:00	104.01	-0.48	84,539	13,031,583
14:01	104	-0.49	81,100	13,112,683
14:02	103.98	-0.51	36,797	13,149,480
14:03	103.97	-0.52	27,580	13,177,060
14:04	103.97	-0.52	71,933	13,248,993
14:05	104.08	-0.41	12,700	13,261,693
14:06	104.07	-0.42	106,550	13,368,243
14:07	104.07	-0.42	108,430	13,476,673
14:08	103.96	-0.53	84,810	13,561,483
14:09	103.97	-0.52	121,400	13,682,883
14:10	103.99	-0.50	82,797	13,765,680
14:11	104.16	-0.33	22,997	13,788,677
14:12	104.16	-0.33	27,421	13,816,098
14:13	104.17	-0.32	65,530	13,881,628
14:14	104.21	-0.28	17,424	13,899,052
14:15	104.04	-0.45	62,041	13,961,093
14:16	104.04	-0.45	72,540	14,033,633
14:17	104.06	-0.43	72,824	14,106,457
14:18	104.07	-0.42	62,397	14,168,854
14:19	104.05	-0.44	30,310	14,199,164
14:20	104.05	-0.44	178,300	14,377,464
14:21	104.05	-0.44	269,500	14,646,964
14:22	104.06	-0.43	280,210	14,927,174
14:23	104.07	-0.42	18,440	14,945,614
14:24	104.25	-0.24	42,700	14,988,314
14:25	104.08	-0.41	119,240	15,107,554
14:26	104.24	-0.25	129,296	15,236,850
14:27	104.07	-0.42	88,190	15,325,040
14:28	104.06	-0.43	59,400	15,384,440
14:32	104.06	-0.43	375,300	15,759,740
14:33	104.06	-0.43	177	15,759,917
14:43	104.14	-0.35	2,699,100	18,459,017
14:44	104.14	-0.35	300	18,459,317
14:45	104.14	-0.35	2,400	18,461,717
14:46	104.14	-0.35	11,200	18,472,917
14:47	104.14	-0.35	79,700	18,552,617
14:48	104.14	-0.35	5,900	18,558,517
14:49	104.14	-0.35	1,000	18,559,517
14:50	104.14	-0.35	100	18,559,617
14:51	104.14	-0.35	20,000	18,579,617
14:52	104.14	-0.35	100	18,579,717
14:54	104.14	-0.35	11,400	18,591,117
14:55	104.14	-0.35	12,000	18,603,117
14:56	104.14	-0.35	4,100	18,607,217
14:57	104.14	-0.35	3,700	18,610,917
14:58	104.14	-0.35	900	18,611,817

Gía trung bình: 104.35

Thống Kê Tín Hiệu Biểu Đồ

TOP tín hiệu MUA

Tín Hiệu Mua	Điểm	BackTest
Tổng điểm

TOP tín hiệu BÁN

Tín Hiệu Bán	Điểm	BackTest
Tổng điểm

Sử dụng tính năng THỐNG KÊ BIỂU ĐỒ để tạo hệ thống tín hiệu Mua/Bán riêng cho bạn.

Sức Mạnh Chỉ Số Cơ Bản

Chỉ Số	Sức Mạnh (Trung bình: 0.0%)
EPS:		0.0%
PE:		0.0%
ROA:		0.0%
ROE:		0.0%
P/B:		0.0%
ĐÁY CP:		0.0%
Hệ Số Nợ:		0.0%
BETA:		0.0%
THANH KHOẢN:		0.0%

Đầu tư HIỆU QUẢ:		TOP Hiệu Quả
Đầu tư GIÁ TRỊ:		TOP Giá Trị
Đầu tư LƯỚT SÓNG:		TOP Lướt Sóng

So sánh

	CSTB1901	GMD	SD9	STB	VSP
Giá Thị Trường	1.57 -0.05 -3.1%	27.40 0.70 2.6%	5.90 0.10 1.7%	11.00 0 0%	1.10 0 0%
EPS/PE	0k / 0.0	1.99k / 13.8	0.59k / 10.0	1.22k / 9.0	-61.88k / 0.0
Giá Sổ Sách	0 ngàn	22.92 ngàn	23.87 ngàn	14.28 ngàn	-4.29 ngàn
KLGD Trung bình 13 tuần	133,844	555,687	9,955	3,520,747	0
Khối lượng đang lưu hành	1,500,000	296,924,957	34,234,000	1,785,215,716	32,915,803
Tổng Vốn Thị Trường	2 tỷ VND	8,136 tỷ VND	202 tỷ VND	19,637 tỷ VND	36 tỷ VND
Nước ngoài đang sở hữu	0 (0%)	36,604,185 (12.33%)	4,227,462 (12.35%)	218,409,926 (12.23%)	0 (0%)
Tổng Doanh Thu 4 qúy gần nhất	0 tỷ VND	31,214 tỷ VND	10,727 tỷ VND	123,727 tỷ VND	5,337 tỷ VND
Lợi nhuận sau thuế 4 qúy gần nhất	0 tỷ VND	5,035 tỷ VND	888 tỷ VND	17,490 tỷ VND	-1,126 tỷ VND
Vốn chủ sở hữu	0 tỷ VND	6,804 tỷ VND	817 tỷ VND	25,499 tỷ VND	-1,553 tỷ VND
Tổng Nợ	0 tỷ VND	3,143 tỷ VND	1,579 tỷ VND	413,671 tỷ VND	2,474 tỷ VND
TỔNG TÀI SẢN	0 tỷ VND	9,947 tỷ VND	2,396 tỷ VND	439,170 tỷ VND	921 tỷ VND
Tiền mặt	0 tỷ VND	212 tỷ VND	68 tỷ VND	8,544 tỷ VND	68 tỷ VND
ROA / ROE	0% / 0	7% / 10	2% / 5	0% / 9	-221% / 131
Nợ phải trả/Tổng nguồn vốn	0%	32%	66%	94%	269%
Lợi nhuận sau thuế/Doanh thu thuần	0%	16%	8%	14%	-21%
Tỉ lệ tăng trưởng Doanh thu trung bình 5 năm	0%	3.40%	-9.60%	7.30%	3%
Tỉ lệ tăng trưởng Lợi nhuận trung bình 5 năm	0%	85.90%	4.60%	228.70%	-63,468.40%
Tỉ lệ tăng Giá Giao dịch cổ phiếu trung bình 5 năm	0%	33.80%	44.90%	6.60%	16.40%
Đầu tư HIỆU QUẢ
Đầu tư GIÁ TRỊ
Đầu tư LƯỚT SÓNG
Biểu đồ

Tin Tức Liên Quan: