Sở Giao Dịch Chứng Khoán Hà Nội - ^HASTC

CẢNH BÁO GIÁ

» xem chi tiết danh mục

ĐÁY CỔ PHIẾU

» xem chi tiết danh mục

ĐỘT BIẾN KHỐI LƯỢNG

» xem chi tiết danh mục

^HASTC (): 102.50 0.13 (0.1%)

Tham Chiếu	102.37
Mở Cửa	102.48
TN/CN	102.14 / 102.74
Khối Lượng	26,575,116
KLTB 13 tuần	33,743,383
KLTB 10 ngày	0
CN 52 tuần	110.9
TN 52 tuần	100.0

EPS	0 ngàn
PE	0 lần
Vốn thị trường	190,584 Tỷ
KL đang lưu hành	0 triệu
Giá sổ sách	16.9 ngàn
ROE	0%
Beta	0.17
EPS 4 quý trước	0

Lưu cảnh báo với mã chứng khoán ^HASTC:

Xem chi tiết giao dịch trong ngày

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:00	102.48	0.11	241,246	241,246
09:01	102.49	0.12	26,600	267,846
09:02	102.49	0.12	42,140	309,986
09:03	102.51	0.14	25,220	335,206
09:04	102.45	0.08	28,600	363,806
09:05	102.40	0.03	4,796,640	5,160,446
09:06	102.44	0.07	23,730	5,184,176
09:07	102.58	0.21	37,420	5,221,596
09:08	102.59	0.22	127,000	5,348,596
09:09	102.58	0.21	55,920	5,404,516
09:10	102.55	0.18	17,570	5,422,086
09:11	102.55	0.18	155,100	5,577,186
09:12	102.55	0.18	52,941	5,630,127
09:13	102.56	0.19	24,990	5,655,117
09:14	102.39	0.02	22,609	5,677,726
09:15	102.37	0	19,899	5,697,625
09:16	102.35	-0.02	59,210	5,756,835
09:17	102.35	-0.02	110,800	5,867,635
09:18	102.43	0.06	98,900	5,966,535
09:19	102.43	0.06	32,300	5,998,835
09:20	102.42	0.05	613,100	6,611,935
09:21	102.37	0	254,400	6,866,335
09:22	102.37	0	92,500	6,958,835
09:23	102.38	0.01	58,300	7,017,135
09:24	102.38	0.01	54,009	7,071,144
09:25	102.39	0.02	51,100	7,122,244
09:26	102.38	0.01	117,350	7,239,594
09:27	102.38	0.01	57,900	7,297,494
09:28	102.38	0.01	11,200	7,308,694
09:29	102.22	-0.15	45,100	7,353,794
09:30	102.57	0.20	24,727	7,378,521
09:31	102.51	0.14	1,591,060	8,969,581
09:32	102.54	0.17	52,700	9,022,281
09:33	102.56	0.19	9,099	9,031,380
09:34	102.55	0.18	35,166	9,066,546
09:35	102.55	0.18	20,500	9,087,046
09:36	102.58	0.21	20,620	9,107,666
09:37	102.57	0.20	54,799	9,162,465
09:38	102.59	0.22	415,211	9,577,676
09:39	102.59	0.22	20,105	9,597,781
09:40	102.55	0.18	40,644	9,638,425
09:41	102.55	0.18	30,763	9,669,188
09:42	102.57	0.20	23,445	9,692,633
09:43	102.57	0.20	25,654	9,718,287
09:44	102.56	0.19	69,604	9,787,891
09:45	102.44	0.07	82,829	9,870,720
09:46	102.44	0.07	38,959	9,909,679
09:47	102.44	0.07	198,111	10,107,790
09:48	102.44	0.07	26,000	10,133,790
09:49	102.43	0.06	37,174	10,170,964
09:50	102.40	0.03	72,140	10,243,104
09:51	102.40	0.03	147,900	10,391,004
09:52	102.39	0.02	83,137	10,474,141
09:53	102.39	0.02	94,100	10,568,241
09:54	102.39	0.02	32,985	10,601,226
09:55	102.36	-0.01	31,110	10,632,336
09:56	102.39	0.02	21,309	10,653,645
09:57	102.40	0.03	50,800	10,704,445
09:58	102.40	0.03	37,651	10,742,096
09:59	102.25	-0.12	161,409	10,903,505
10:00	102.25	-0.12	74,335	10,977,840
10:01	102.26	-0.11	37,600	11,015,440
10:02	102.30	-0.07	187,500	11,202,940
10:03	102.31	-0.06	142,100	11,345,040
10:04	102.46	0.09	18,910	11,363,950
10:05	102.43	0.06	62,047	11,425,997
10:06	102.43	0.06	31,006	11,457,003
10:07	102.47	0.10	29,500	11,486,503
10:08	102.57	0.20	39,682	11,526,185
10:09	102.50	0.13	37,401	11,563,586
10:10	102.47	0.10	21,850	11,585,436
10:11	102.47	0.10	185,100	11,770,536
10:12	102.48	0.11	61,313	11,831,849
10:13	102.47	0.10	22,253	11,854,102
10:14	102.45	0.08	36,700	11,890,802
10:15	102.47	0.10	57,900	11,948,702
10:16	102.46	0.09	36,200	11,984,902
10:17	102.45	0.08	44,510	12,029,412
10:18	102.43	0.06	34,800	12,064,212
10:19	102.46	0.09	53,768	12,117,980
10:20	102.44	0.07	36,201	12,154,181
10:21	102.47	0.10	150,097	12,304,278
10:22	102.47	0.10	93,230	12,397,508
10:23	102.48	0.11	110,424	12,507,932
10:24	102.49	0.12	39,700	12,547,632
10:25	102.49	0.12	24,700	12,572,332
10:26	102.38	0.01	102,120	12,674,452
10:27	102.38	0.01	23,142	12,697,594
10:28	102.41	0.04	52,593	12,750,187
10:29	102.41	0.04	72,904	12,823,091
10:30	102.41	0.04	58,210	12,881,301
10:31	102.41	0.04	44,230	12,925,531
10:32	102.42	0.05	130,400	13,055,931
10:33	102.40	0.03	72,600	13,128,531
10:34	102.39	0.02	30,800	13,159,331
10:35	102.39	0.02	38,300	13,197,631
10:36	102.39	0.02	30,340	13,227,971
10:37	102.39	0.02	178,240	13,406,211
10:38	102.38	0.01	22,700	13,428,911
10:39	102.35	-0.02	12,900	13,441,811
10:40	102.46	0.09	20,700	13,462,511
10:41	102.45	0.08	16,700	13,479,211
10:42	102.34	-0.03	86,240	13,565,451
10:43	102.34	-0.03	185,119	13,750,570
10:44	102.34	-0.03	79,320	13,829,890
10:45	102.33	-0.04	183,100	14,012,990
10:46	102.50	0.13	81,917	14,094,907
10:47	102.55	0.18	100,600	14,195,507
10:48	102.57	0.20	17,300	14,212,807
10:49	102.56	0.19	41,121	14,253,928
10:50	102.67	0.30	169,840	14,423,768
10:51	102.65	0.28	29,620	14,453,388
10:52	102.65	0.28	76,298	14,529,686
10:53	102.65	0.28	49,395	14,579,081
10:54	102.65	0.28	28,100	14,607,181
10:55	102.74	0.37	10,597	14,617,778
10:56	102.67	0.30	42,442	14,660,220
10:57	102.66	0.29	15,420	14,675,640
10:58	102.69	0.32	16,710	14,692,350
10:59	102.63	0.26	139,700	14,832,050
11:00	102.64	0.27	71,649	14,903,699
11:01	102.63	0.26	129,854	15,033,553
11:02	102.56	0.19	44,240	15,077,793
11:03	102.56	0.19	110,420	15,188,213
11:04	102.42	0.05	55,820	15,244,033
11:05	102.42	0.05	25,850	15,269,883
11:06	102.42	0.05	7,350	15,277,233
11:07	102.42	0.05	32,623	15,309,856
11:08	102.42	0.05	8,295	15,318,151
11:09	102.42	0.05	59,400	15,377,551
11:10	102.30	-0.07	73,006	15,450,557
11:11	102.32	-0.05	37,500	15,488,057
11:12	102.32	-0.05	23,828	15,511,885
11:13	102.43	0.06	25,700	15,537,585
11:14	102.35	-0.02	3,054,200	18,591,785
11:15	102.35	-0.02	57,300	18,649,085
11:16	102.35	-0.02	29,700	18,678,785
11:17	102.47	0.10	14,348	18,693,133
11:18	102.47	0.10	6,363	18,699,496
11:19	102.47	0.10	38,800	18,738,296
11:20	102.47	0.10	48,200	18,786,496
11:21	102.36	-0.01	62,909	18,849,405
11:22	102.43	0.06	189,110	19,038,515
11:23	102.34	-0.03	22,900	19,061,415
11:24	102.42	0.05	11,899	19,073,314
11:25	102.42	0.05	100,204	19,173,518
11:26	102.42	0.05	13,922	19,187,440
11:27	102.58	0.21	10,102	19,197,542
11:28	102.58	0.21	15,100	19,212,642
12:58	102.41	0.04	104,886	19,317,528
12:59	102.41	0.04	10,700	19,328,228
13:00	102.29	-0.08	116,945	19,445,173
13:01	102.29	-0.08	11,310	19,456,483
13:02	102.31	-0.06	50,700	19,507,183
13:03	102.31	-0.06	136,300	19,643,483
13:04	102.30	-0.07	17,820	19,661,303
13:05	102.29	-0.08	25,820	19,687,123
13:06	102.29	-0.08	4,000	19,691,123
13:07	102.30	-0.07	58,202	19,749,325
13:08	102.31	-0.06	18,300	19,767,625
13:09	102.42	0.05	35,784	19,803,409
13:10	102.47	0.10	124,500	19,927,909
13:11	102.43	0.06	81,802	20,009,711
13:12	102.43	0.06	13,800	20,023,511
13:13	102.43	0.06	40,400	20,063,911
13:14	102.43	0.06	21,902	20,085,813
13:15	102.43	0.06	17,600	20,103,413
13:16	102.32	-0.05	406,504	20,509,917
13:17	102.31	-0.06	8,800	20,518,717
13:18	102.32	-0.05	142,440	20,661,157
13:19	102.33	-0.04	88,502	20,749,659
13:20	102.34	-0.03	24,600	20,774,259
13:21	102.34	-0.03	11,900	20,786,159
13:22	102.34	-0.03	44,000	20,830,159
13:23	102.33	-0.04	23,120	20,853,279
13:24	102.33	-0.04	16,600	20,869,879
13:25	102.32	-0.05	21,140	20,891,019
13:26	102.32	-0.05	75,280	20,966,299
13:27	102.32	-0.05	12,900	20,979,199
13:28	102.32	-0.05	45,900	21,025,099
13:29	102.32	-0.05	5,900	21,030,999
13:30	102.32	-0.05	15,900	21,046,899
13:31	102.31	-0.06	25,200	21,072,099
13:32	102.30	-0.07	66,700	21,138,799
13:33	102.31	-0.06	24,815	21,163,614
13:34	102.31	-0.06	22,200	21,185,814
13:35	102.32	-0.05	41,000	21,226,814
13:36	102.32	-0.05	23,325	21,250,139
13:37	102.32	-0.05	74,400	21,324,539
13:38	102.16	-0.21	33,445	21,357,984
13:39	102.16	-0.21	16,518	21,374,502
13:40	102.18	-0.19	32,699	21,407,201
13:41	102.18	-0.19	17,640	21,424,841
13:42	102.34	-0.03	54,600	21,479,441
13:43	102.32	-0.05	41,201	21,520,642
13:44	102.31	-0.06	109,300	21,629,942
13:45	102.32	-0.05	43,700	21,673,642
13:46	102.31	-0.06	136,220	21,809,862
13:47	102.40	0.03	19,441	21,829,303
13:48	102.39	0.02	119,810	21,949,113
13:49	102.39	0.02	67,170	22,016,283
13:50	102.36	-0.01	48,220	22,064,503
13:51	102.31	-0.06	94,740	22,159,243
13:52	102.31	-0.06	7,490	22,166,733
13:53	102.31	-0.06	13,110	22,179,843
13:54	102.33	-0.04	153,800	22,333,643
13:55	102.32	-0.05	32,423	22,366,066
13:56	102.15	-0.22	127,725	22,493,791
13:57	102.29	-0.08	170,216	22,664,007
13:58	102.29	-0.08	138,700	22,802,707
13:59	102.31	-0.06	74,500	22,877,207
14:00	102.32	-0.05	26,800	22,904,007
14:01	102.30	-0.07	27,100	22,931,107
14:02	102.14	-0.23	13,199	22,944,306
14:03	102.14	-0.23	97,885	23,042,191
14:04	102.29	-0.08	208,168	23,250,359
14:05	102.30	-0.07	43,039	23,293,398
14:06	102.30	-0.07	44,990	23,338,388
14:07	102.30	-0.07	176,253	23,514,641
14:08	102.30	-0.07	82,668	23,597,309
14:09	102.39	0.02	54,349	23,651,658
14:10	102.40	0.03	39,695	23,691,353
14:11	102.21	-0.16	63,800	23,755,153
14:12	102.36	-0.01	96,399	23,851,552
14:13	102.25	-0.12	36,817	23,888,369
14:14	102.36	-0.01	35,700	23,924,069
14:15	102.35	-0.02	72,800	23,996,869
14:16	102.30	-0.07	92,500	24,089,369
14:17	102.46	0.09	162,400	24,251,769
14:18	102.49	0.12	41,609	24,293,378
14:19	102.49	0.12	32,898	24,326,276
14:20	102.45	0.08	27,214	24,353,490
14:21	102.45	0.08	141,480	24,494,970
14:22	102.35	-0.02	34,514	24,529,484
14:23	102.17	-0.20	73,798	24,603,282
14:24	102.18	-0.19	33,769	24,637,051
14:25	102.35	-0.02	82,246	24,719,297
14:26	102.35	-0.02	97,240	24,816,537
14:27	102.34	-0.03	124,619	24,941,156
14:28	102.33	-0.04	32,360	24,973,516
14:43	102.38	0.01	330,400	25,303,916
14:44	102.50	0.13	1,050,600	26,354,516
14:45	102.50	0.13	3,200	26,357,716
14:46	102.50	0.13	8,500	26,366,216
14:47	102.50	0.13	22,200	26,388,416
14:48	102.50	0.13	6,500	26,394,916
14:49	102.50	0.13	163,500	26,558,416
14:52	102.50	0.13	500	26,558,916
14:53	102.50	0.13	7,100	26,566,016
14:54	102.50	0.13	7,300	26,573,316
14:55	102.50	0.13	300	26,573,616
14:57	102.50	0.13	1,000	26,574,616
14:58	102.50	0.13	500	26,575,116

Gía trung bình: 102.41

Thống Kê Tín Hiệu Biểu Đồ

TOP tín hiệu MUA

Tín Hiệu Mua	Điểm	BackTest
Tổng điểm

TOP tín hiệu BÁN

Tín Hiệu Bán	Điểm	BackTest
Tổng điểm

Sử dụng tính năng THỐNG KÊ BIỂU ĐỒ để tạo hệ thống tín hiệu Mua/Bán riêng cho bạn.

Sức Mạnh Chỉ Số Cơ Bản

Chỉ Số	Sức Mạnh (Trung bình: 0.0%)
EPS:		0.0%
PE:		0.0%
ROA:		0.0%
ROE:		0.0%
P/B:		0.0%
ĐÁY CP:		0.0%
Hệ Số Nợ:		0.0%
BETA:		0.0%
THANH KHOẢN:		0.0%

Đầu tư HIỆU QUẢ:		TOP Hiệu Quả
Đầu tư GIÁ TRỊ:		TOP Giá Trị
Đầu tư LƯỚT SÓNG:		TOP Lướt Sóng

So sánh

	ATS	HU4	LO5	VPI
Giá Thị Trường	21.60 0 0%	5.30 0 0%	2.00 0 0%	41.50 -0.10 -0.2%
EPS/PE	0.14k / 151.0	0.18k / 29.9	-0.80k / -2.5	2.20k / 18.9
Giá Sổ Sách	12.15 ngàn	12.94 ngàn	13.13 ngàn	14.03 ngàn
KLGD Trung bình 13 tuần	3	1,241	39	342,333
Khối lượng đang lưu hành	3,500,000	15,000,000	5,149,791	160,000,000
Tổng Vốn Thị Trường	76 tỷ VND	80 tỷ VND	10 tỷ VND	6,640 tỷ VND
Nước ngoài đang sở hữu	0 (0%)	0 (0%)	17,098 (0.33%)	0 (0%)
Tổng Doanh Thu 4 qúy gần nhất	227 tỷ VND	1,046 tỷ VND	2,394 tỷ VND	2,889 tỷ VND
Lợi nhuận sau thuế 4 qúy gần nhất	7 tỷ VND	22 tỷ VND	11 tỷ VND	972 tỷ VND
Vốn chủ sở hữu	43 tỷ VND	194 tỷ VND	68 tỷ VND	2,244 tỷ VND
Tổng Nợ	9 tỷ VND	469 tỷ VND	386 tỷ VND	6,107 tỷ VND
TỔNG TÀI SẢN	52 tỷ VND	663 tỷ VND	453 tỷ VND	8,351 tỷ VND
Tiền mặt	1 tỷ VND	41 tỷ VND	9 tỷ VND	581 tỷ VND
ROA / ROE	1% / 1	0% / 1	-1% / -6	4% / 16
Nợ phải trả/Tổng nguồn vốn	18%	71%	85%	73%
Lợi nhuận sau thuế/Doanh thu thuần	3%	2%	0%	34%
Tỉ lệ tăng trưởng Doanh thu trung bình 5 năm	21.10%	-6.40%	4.40%	52.90%
Tỉ lệ tăng trưởng Lợi nhuận trung bình 5 năm	224.70%	39.60%	41.40%	381.10%
Tỉ lệ tăng Giá Giao dịch cổ phiếu trung bình 5 năm	69.60%	5%	-4.90%	5.20%
Đầu tư HIỆU QUẢ
Đầu tư GIÁ TRỊ
Đầu tư LƯỚT SÓNG
Biểu đồ

Tin Tức Liên Quan: