Array ( [0] => Array ( [date_f] => 201912 [buy_volume] => 10190 [sell_volume] => 120080 [buy_value] => 195443 [sell_value] => 2289381 [total_value] => -2093938 ) [1] => Array ( [date_f] => 201911 [buy_volume] => 134250 [sell_volume] => 98010 [buy_value] => 2884830 [sell_value] => 2081196 [total_value] => 803634 ) [2] => Array ( [date_f] => 201910 [buy_volume] => 643750 [sell_volume] => 164790 [buy_value] => 13921743 [sell_value] => 3448994 [total_value] => 10472749 ) [3] => Array ( [date_f] => 201909 [buy_volume] => 110550 [sell_volume] => 409810 [buy_value] => 2288094 [sell_value] => 8501762 [total_value] => -6213668 ) [4] => Array ( [date_f] => 201908 [buy_volume] => 472220 [sell_volume] => 506810 [buy_value] => 9282336 [sell_value] => 9404395 [total_value] => -122059 ) [5] => Array ( [date_f] => 201907 [buy_volume] => 18990 [sell_volume] => 447070 [buy_value] => 169122 [sell_value] => 6589024 [total_value] => -6419902 ) [6] => Array ( [date_f] => 201906 [buy_volume] => 32940 [sell_volume] => 411660 [buy_value] => 553902 [sell_value] => 7279310 [total_value] => -6725408 ) [7] => Array ( [date_f] => 201905 [buy_volume] => 37150 [sell_volume] => 331540 [buy_value] => 474130 [sell_value] => 2025860 [total_value] => -1551730 ) [8] => Array ( [date_f] => 201904 [buy_volume] => 36730 [sell_volume] => 285930 [buy_value] => 724280 [sell_value] => 4619650 [total_value] => -3895370 ) [9] => Array ( [date_f] => 201903 [buy_volume] => 769950 [sell_volume] => 1173140 [buy_value] => 960291 [sell_value] => 6657900 [total_value] => -5697609 ) [10] => Array ( [date_f] => 201902 [buy_volume] => 48950 [sell_volume] => 139410 [buy_value] => 979902 [sell_value] => 2133760 [total_value] => -1153858 ) [11] => Array ( [date_f] => 201901 [buy_volume] => 117530 [sell_volume] => 339770 [buy_value] => 2313475 [sell_value] => 6913572 [total_value] => -4600097 ) [12] => Array ( [date_f] => 201812 [buy_volume] => 135480 [sell_volume] => 242960 [buy_value] => 3304925 [sell_value] => 5931783 [total_value] => -2626858 ) [13] => Array ( [date_f] => 201811 [buy_volume] => 464860 [sell_volume] => 313870 [buy_value] => 12121836 [sell_value] => 7892244 [total_value] => 4229592 ) [14] => Array ( [date_f] => 201810 [buy_volume] => 1554490 [sell_volume] => 381400 [buy_value] => 54984953 [sell_value] => 10582524 [total_value] => 44402429 ) [15] => Array ( [date_f] => 201809 [buy_volume] => 3841180 [sell_volume] => 3347150 [buy_value] => 113582140 [sell_value] => 94629155 [total_value] => 18952985 ) [16] => Array ( [date_f] => 201808 [buy_volume] => 2810350 [sell_volume] => 1354600 [buy_value] => 85812630 [sell_value] => 30285480 [total_value] => 55527150 ) [17] => Array ( [date_f] => 201807 [buy_volume] => 1695270 [sell_volume] => 451340 [buy_value] => 50866340 [sell_value] => 13074970 [total_value] => 37791370 ) [18] => Array ( [date_f] => 201806 [buy_volume] => 2838550 [sell_volume] => 2735120 [buy_value] => 136570300 [sell_value] => 67537790 [total_value] => 69032510 ) [19] => Array ( [date_f] => 201805 [buy_volume] => 488250 [sell_volume] => 386490 [buy_value] => 17186710 [sell_value] => 12441730 [total_value] => 4744980 ) [20] => Array ( [date_f] => 201804 [buy_volume] => 943520 [sell_volume] => 673270 [buy_value] => 34860150 [sell_value] => 25893980 [total_value] => 8966170 ) [21] => Array ( [date_f] => 201803 [buy_volume] => 520640 [sell_volume] => 1123680 [buy_value] => 19186560 [sell_value] => 39557180 [total_value] => -20370620 ) [22] => Array ( [date_f] => 201802 [buy_volume] => 2037240 [sell_volume] => 1094250 [buy_value] => 86865050 [sell_value] => 45881390 [total_value] => 40983660 ) [23] => Array ( [date_f] => 201801 [buy_volume] => 9188520 [sell_volume] => 2136840 [buy_value] => 405619990 [sell_value] => 94015320 [total_value] => 311604670 ) [24] => Array ( [date_f] => 201712 [buy_volume] => 1762460 [sell_volume] => 1831260 [buy_value] => 68377680 [sell_value] => 70714610 [total_value] => -2336930 ) [25] => Array ( [date_f] => 201711 [buy_volume] => 874250 [sell_volume] => 2019170 [buy_value] => 32555080 [sell_value] => 75081110 [total_value] => -42526030 ) [26] => Array ( [date_f] => 201710 [buy_volume] => 304970 [sell_volume] => 1268270 [buy_value] => 10644460 [sell_value] => 47704940 [total_value] => -37060480 ) [27] => Array ( [date_f] => 201709 [buy_volume] => 387250 [sell_volume] => 670630 [buy_value] => 16306730 [sell_value] => 27804280 [total_value] => -11497550 ) [28] => Array ( [date_f] => 201708 [buy_volume] => 1282000 [sell_volume] => 1950240 [buy_value] => 54832450 [sell_value] => 81109100 [total_value] => -26276650 ) [29] => Array ( [date_f] => 201707 [buy_volume] => 3485120 [sell_volume] => 868240 [buy_value] => 142138790 [sell_value] => 37318310 [total_value] => 104820480 ) [30] => Array ( [date_f] => 201706 [buy_volume] => 4115130 [sell_volume] => 3190870 [buy_value] => 185824140 [sell_value] => 144464600 [total_value] => 41359540 ) [31] => Array ( [date_f] => 201705 [buy_volume] => 377220 [sell_volume] => 1707660 [buy_value] => 15594330 [sell_value] => 72034580 [total_value] => -56440250 ) [32] => Array ( [date_f] => 201704 [buy_volume] => 1910540 [sell_volume] => 2215260 [buy_value] => 77239380 [sell_value] => 89574740 [total_value] => -12335360 ) [33] => Array ( [date_f] => 201703 [buy_volume] => 2464850 [sell_volume] => 7225100 [buy_value] => 96627690 [sell_value] => 278722800 [total_value] => -182095110 ) [34] => Array ( [date_f] => 201702 [buy_volume] => 673990 [sell_volume] => 483850 [buy_value] => 24684900 [sell_value] => 15582830 [total_value] => 9102070 ) [35] => Array ( [date_f] => 201701 [buy_volume] => 1083100 [sell_volume] => 893110 [buy_value] => 40341480 [sell_value] => 33012750 [total_value] => 7328730 ) [36] => Array ( [date_f] => 201612 [buy_volume] => 1165430 [sell_volume] => 1171430 [buy_value] => 38707570 [sell_value] => 38726120 [total_value] => -18550 ) [37] => Array ( [date_f] => 201611 [buy_volume] => 263830 [sell_volume] => 1221090 [buy_value] => 9285550 [sell_value] => 42533760 [total_value] => -33248210 ) [38] => Array ( [date_f] => 201610 [buy_volume] => 260420 [sell_volume] => 761140 [buy_value] => 9647500 [sell_value] => 28227960 [total_value] => -18580460 ) [39] => Array ( [date_f] => 201609 [buy_volume] => 1580103 [sell_volume] => 3914043 [buy_value] => 59212690 [sell_value] => 142291290 [total_value] => -83078600 ) [40] => Array ( [date_f] => 201608 [buy_volume] => 1262670 [sell_volume] => 1701980 [buy_value] => 42468550 [sell_value] => 56806530 [total_value] => -14337980 ) [41] => Array ( [date_f] => 201607 [buy_volume] => 1031270 [sell_volume] => 121750 [buy_value] => 29303070 [sell_value] => 3421150 [total_value] => 25881920 ) [42] => Array ( [date_f] => 201606 [buy_volume] => 1708660 [sell_volume] => 3327850 [buy_value] => 46747139 [sell_value] => 87652638 [total_value] => -40905499 ) [43] => Array ( [date_f] => 201605 [buy_volume] => 1382340 [sell_volume] => 510820 [buy_value] => 30562480 [sell_value] => 13575170 [total_value] => 16987310 ) [44] => Array ( [date_f] => 201604 [buy_volume] => 1021820 [sell_volume] => 256420 [buy_value] => 25378340 [sell_value] => 6559750 [total_value] => 18818590 ) [45] => Array ( [date_f] => 201603 [buy_volume] => 1974960 [sell_volume] => 1161500 [buy_value] => 48202950 [sell_value] => 28041660 [total_value] => 20161290 ) [46] => Array ( [date_f] => 201602 [buy_volume] => 872940 [sell_volume] => 814670 [buy_value] => 20232660 [sell_value] => 18356340 [total_value] => 1876320 ) [47] => Array ( [date_f] => 201601 [buy_volume] => 2108890 [sell_volume] => 2773070 [buy_value] => 46236160 [sell_value] => 61731860 [total_value] => -15495700 ) [48] => Array ( [date_f] => 201512 [buy_volume] => 2047850 [sell_volume] => 4876280 [buy_value] => 56629270 [sell_value] => 129750770 [total_value] => -73121500 ) [49] => Array ( [date_f] => 201511 [buy_volume] => 227140 [sell_volume] => 5039990 [buy_value] => 5492880 [sell_value] => 123419140 [total_value] => -117926260 ) [50] => Array ( [date_f] => 201510 [buy_volume] => 1204710 [sell_volume] => 4910220 [buy_value] => 29399240 [sell_value] => 119332100 [total_value] => -89932860 ) [51] => Array ( [date_f] => 201509 [buy_volume] => 1835660 [sell_volume] => 6676500 [buy_value] => 44571760 [sell_value] => 162375260 [total_value] => -117803500 ) [52] => Array ( [date_f] => 201508 [buy_volume] => 3327390 [sell_volume] => 5607730 [buy_value] => 105146810 [sell_value] => 171678930 [total_value] => -66532120 ) [53] => Array ( [date_f] => 201507 [buy_volume] => 2692083 [sell_volume] => 7791443 [buy_value] => 120171754 [sell_value] => 364059746 [total_value] => -243887992 ) [54] => Array ( [date_f] => 201506 [buy_volume] => 2865850 [sell_volume] => 3649010 [buy_value] => 123201523 [sell_value] => 154414644 [total_value] => -31213121 ) [55] => Array ( [date_f] => 201505 [buy_volume] => 2451020 [sell_volume] => 1206660 [buy_value] => 99547604 [sell_value] => 49235167 [total_value] => 50312437 ) [56] => Array ( [date_f] => 201504 [buy_volume] => 1914320 [sell_volume] => 772730 [buy_value] => 85799426 [sell_value] => 34390754 [total_value] => 51408672 ) [57] => Array ( [date_f] => 201503 [buy_volume] => 9507800 [sell_volume] => 4083840 [buy_value] => 457130065 [sell_value] => 192627253 [total_value] => 264502812 ) [58] => Array ( [date_f] => 201502 [buy_volume] => 1225100 [sell_volume] => 2447800 [buy_value] => 55920660 [sell_value] => 112556517 [total_value] => -56635857 ) [59] => Array ( [date_f] => 201501 [buy_volume] => 3154170 [sell_volume] => 10635320 [buy_value] => 150735542 [sell_value] => 512972673 [total_value] => -362237131 ) [60] => Array ( [date_f] => 201412 [buy_volume] => 6609330 [sell_volume] => 7322120 [buy_value] => 326036449 [sell_value] => 370613136 [total_value] => -44576687 ) [61] => Array ( [date_f] => 201411 [buy_volume] => 1424960 [sell_volume] => 9602920 [buy_value] => 78081725 [sell_value] => 539810330 [total_value] => -461728605 ) [62] => Array ( [date_f] => 201410 [buy_volume] => 1440380 [sell_volume] => 1298170 [buy_value] => 86118270 [sell_value] => 76871040 [total_value] => 9247230 ) [63] => Array ( [date_f] => 201409 [buy_volume] => 9437930 [sell_volume] => 6918420 [buy_value] => 582530464 [sell_value] => 441043689 [total_value] => 141486775 ) [64] => Array ( [date_f] => 201408 [buy_volume] => 1652710 [sell_volume] => 10088270 [buy_value] => 112367960 [sell_value] => 650118990 [total_value] => -537751030 ) [65] => Array ( [date_f] => 201407 [buy_volume] => 624760 [sell_volume] => 900850 [buy_value] => 37489340 [sell_value] => 53596060 [total_value] => -16106720 ) [66] => Array ( [date_f] => 201406 [buy_volume] => 929850 [sell_volume] => 1453740 [buy_value] => 56577340 [sell_value] => 87732055 [total_value] => -31154715 ) [67] => Array ( [date_f] => 201405 [buy_volume] => 1296154 [sell_volume] => 1128294 [buy_value] => 74066932 [sell_value] => 64405307 [total_value] => 9661625 ) [68] => Array ( [date_f] => 201404 [buy_volume] => 2527600 [sell_volume] => 951880 [buy_value] => 146823750 [sell_value] => 56465815 [total_value] => 90357935 ) [69] => Array ( [date_f] => 201403 [buy_volume] => 3371530 [sell_volume] => 1041330 [buy_value] => 207062135 [sell_value] => 63037770 [total_value] => 144024365 ) [70] => Array ( [date_f] => 201402 [buy_volume] => 3203550 [sell_volume] => 2410110 [buy_value] => 199461366 [sell_value] => 150694980 [total_value] => 48766386 ) [71] => Array ( [date_f] => 201401 [buy_volume] => 870634 [sell_volume] => 9404314 [buy_value] => 46265481 [sell_value] => 487973115 [total_value] => -441707634 ) [72] => Array ( [date_f] => 201312 [buy_volume] => 559374 [sell_volume] => 569994 [buy_value] => 29597710 [sell_value] => 30117351 [total_value] => -519641 ) [73] => Array ( [date_f] => 201311 [buy_volume] => 1814288 [sell_volume] => 1810348 [buy_value] => 90114332 [sell_value] => 89894981 [total_value] => 219351 ) [74] => Array ( [date_f] => 201310 [buy_volume] => 860020 [sell_volume] => 850540 [buy_value] => 46621059 [sell_value] => 46056935 [total_value] => 564124 ) [75] => Array ( [date_f] => 201309 [buy_volume] => 363980 [sell_volume] => 366940 [buy_value] => 19061992 [sell_value] => 19252635 [total_value] => -190643 ) [76] => Array ( [date_f] => 201308 [buy_volume] => 1216520 [sell_volume] => 1230930 [buy_value] => 68795325 [sell_value] => 69510952 [total_value] => -715627 ) [77] => Array ( [date_f] => 201307 [buy_volume] => 2387636 [sell_volume] => 1853866 [buy_value] => 118347761 [sell_value] => 91099299 [total_value] => 27248462 ) [78] => Array ( [date_f] => 201306 [buy_volume] => 3294467 [sell_volume] => 3284317 [buy_value] => 147242197 [sell_value] => 146724155 [total_value] => 518042 ) [79] => Array ( [date_f] => 201305 [buy_volume] => 2747360 [sell_volume] => 952060 [buy_value] => 141969551 [sell_value] => 48670751 [total_value] => 93298800 ) [80] => Array ( [date_f] => 201304 [buy_volume] => 2021460 [sell_volume] => 1097400 [buy_value] => 97253261 [sell_value] => 53182241 [total_value] => 44071020 ) [81] => Array ( [date_f] => 201303 [buy_volume] => 1270340 [sell_volume] => 690160 [buy_value] => 60811630 [sell_value] => 32823397 [total_value] => 27988233 ) [82] => Array ( [date_f] => 201302 [buy_volume] => 286970 [sell_volume] => 483130 [buy_value] => 13840538 [sell_value] => 23235320 [total_value] => -9394782 ) [83] => Array ( [date_f] => 201301 [buy_volume] => 3833088 [sell_volume] => 3853098 [buy_value] => 183572552 [sell_value] => 184286209 [total_value] => -713657 ) [84] => Array ( [date_f] => 201212 [buy_volume] => 932850 [sell_volume] => 858350 [buy_value] => 37675024 [sell_value] => 34613684 [total_value] => 3061340 ) [85] => Array ( [date_f] => 201211 [buy_volume] => 6882732 [sell_volume] => 4559052 [buy_value] => 263983515 [sell_value] => 170417826 [total_value] => 93565689 ) [86] => Array ( [date_f] => 201210 [buy_volume] => 4239919 [sell_volume] => 3469089 [buy_value] => 132749312 [sell_value] => 109687803 [total_value] => 23061509 ) [87] => Array ( [date_f] => 201209 [buy_volume] => 3156640 [sell_volume] => 4081730 [buy_value] => 86781630 [sell_value] => 109937507 [total_value] => -23155877 ) [88] => Array ( [date_f] => 201208 [buy_volume] => 1620370 [sell_volume] => 985640 [buy_value] => 60646641 [sell_value] => 36763941 [total_value] => 23882700 ) [89] => Array ( [date_f] => 201207 [buy_volume] => 1150210 [sell_volume] => 775100 [buy_value] => 45370809 [sell_value] => 30296791 [total_value] => 15074018 ) [90] => Array ( [date_f] => 201206 [buy_volume] => 2148130 [sell_volume] => 1752300 [buy_value] => 84975786 [sell_value] => 68844076 [total_value] => 16131710 ) [91] => Array ( [date_f] => 201205 [buy_volume] => 459090 [sell_volume] => 1006540 [buy_value] => 20177593 [sell_value] => 42151726 [total_value] => -21974133 ) [92] => Array ( [date_f] => 201204 [buy_volume] => 3072230 [sell_volume] => 2787320 [buy_value] => 129401952 [sell_value] => 116958642 [total_value] => 12443310 ) [93] => Array ( [date_f] => 201203 [buy_volume] => 1989020 [sell_volume] => 1156110 [buy_value] => 76139811 [sell_value] => 44653610 [total_value] => 31486201 ) [94] => Array ( [date_f] => 201202 [buy_volume] => 3742730 [sell_volume] => 2849750 [buy_value] => 124101756 [sell_value] => 93772099 [total_value] => 30329657 ) [95] => Array ( [date_f] => 201201 [buy_volume] => 1782507 [sell_volume] => 1762747 [buy_value] => 48892707 [sell_value] => 47882001 [total_value] => 1010706 ) [96] => Array ( [date_f] => 201112 [buy_volume] => 2190120 [sell_volume] => 1967430 [buy_value] => 58553200 [sell_value] => 53528437 [total_value] => 5024763 ) [97] => Array ( [date_f] => 201111 [buy_volume] => 3122210 [sell_volume] => 1641200 [buy_value] => 101476905 [sell_value] => 52319669 [total_value] => 49157236 ) [98] => Array ( [date_f] => 201110 [buy_volume] => 683910 [sell_volume] => 666590 [buy_value] => 23665999 [sell_value] => 22959532 [total_value] => 706467 ) [99] => Array ( [date_f] => 201109 [buy_volume] => 3406740 [sell_volume] => 775470 [buy_value] => 119649438 [sell_value] => 27803981 [total_value] => 91845457 ) [100] => Array ( [date_f] => 201108 [buy_volume] => 3587810 [sell_volume] => 1034950 [buy_value] => 123668759 [sell_value] => 32941119 [total_value] => 90727640 ) [101] => Array ( [date_f] => 201107 [buy_volume] => 571960 [sell_volume] => 805350 [buy_value] => 18082059 [sell_value] => 25906029 [total_value] => -7823970 ) [102] => Array ( [date_f] => 201106 [buy_volume] => 5544070 [sell_volume] => 831840 [buy_value] => 201668789 [sell_value] => 30305240 [total_value] => 171363549 ) [103] => Array ( [date_f] => 201105 [buy_volume] => 845170 [sell_volume] => 539360 [buy_value] => 31293056 [sell_value] => 19806439 [total_value] => 11486617 ) [104] => Array ( [date_f] => 201104 [buy_volume] => 449830 [sell_volume] => 437460 [buy_value] => 18763715 [sell_value] => 18084831 [total_value] => 678884 ) [105] => Array ( [date_f] => 201103 [buy_volume] => 509750 [sell_volume] => 802810 [buy_value] => 23627356 [sell_value] => 37167224 [total_value] => -13539868 ) [106] => Array ( [date_f] => 201102 [buy_volume] => 137600 [sell_volume] => 581240 [buy_value] => 7337187 [sell_value] => 30278083 [total_value] => -22940896 ) [107] => Array ( [date_f] => 201101 [buy_volume] => 1164940 [sell_volume] => 633220 [buy_value] => 61036775 [sell_value] => 33332795 [total_value] => 27703980 ) [108] => Array ( [date_f] => 201012 [buy_volume] => 1168490 [sell_volume] => 1700250 [buy_value] => 58621814 [sell_value] => 85289607 [total_value] => -26667793 ) [109] => Array ( [date_f] => 201011 [buy_volume] => 459220 [sell_volume] => 1320580 [buy_value] => 23130710 [sell_value] => 66571937 [total_value] => -43441227 ) [110] => Array ( [date_f] => 201010 [buy_volume] => 992600 [sell_volume] => 1636420 [buy_value] => 53339710 [sell_value] => 86556720 [total_value] => -33217010 ) [111] => Array ( [date_f] => 201009 [buy_volume] => 3600855 [sell_volume] => 1081545 [buy_value] => 193693028 [sell_value] => 58367713 [total_value] => 135325315 ) [112] => Array ( [date_f] => 201008 [buy_volume] => 2357130 [sell_volume] => 1171990 [buy_value] => 121188663 [sell_value] => 59370315 [total_value] => 61818348 ) [113] => Array ( [date_f] => 201007 [buy_volume] => 1625460 [sell_volume] => 484180 [buy_value] => 84983420 [sell_value] => 25395430 [total_value] => 59587990 ) [114] => Array ( [date_f] => 201006 [buy_volume] => 2196902 [sell_volume] => 724442 [buy_value] => 116829303 [sell_value] => 38153198 [total_value] => 78676105 ) [115] => Array ( [date_f] => 201005 [buy_volume] => 1939340 [sell_volume] => 507800 [buy_value] => 101542407 [sell_value] => 26611356 [total_value] => 74931051 ) [116] => Array ( [date_f] => 201004 [buy_volume] => 1567840 [sell_volume] => 859500 [buy_value] => 102450010 [sell_value] => 55504350 [total_value] => 46945660 ) [117] => Array ( [date_f] => 201003 [buy_volume] => 433150 [sell_volume] => 1245640 [buy_value] => 29446685 [sell_value] => 82542230 [total_value] => -53095545 ) [118] => Array ( [date_f] => 201002 [buy_volume] => 674870 [sell_volume] => 811400 [buy_value] => 43719430 [sell_value] => 51997140 [total_value] => -8277710 ) [119] => Array ( [date_f] => 201001 [buy_volume] => 428031 [sell_volume] => 2227801 [buy_value] => 27695191 [sell_value] => 148677591 [total_value] => -120982400 ) [120] => Array ( [date_f] => 200912 [buy_volume] => 385610 [sell_volume] => 1454220 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [121] => Array ( [date_f] => 200911 [buy_volume] => 528910 [sell_volume] => 204030 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [122] => Array ( [date_f] => 200910 [buy_volume] => 772890 [sell_volume] => 1726540 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [123] => Array ( [date_f] => 200909 [buy_volume] => 825350 [sell_volume] => 2345650 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [124] => Array ( [date_f] => 200908 [buy_volume] => 1274470 [sell_volume] => 385960 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [125] => Array ( [date_f] => 200907 [buy_volume] => 740760 [sell_volume] => 578180 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [126] => Array ( [date_f] => 200906 [buy_volume] => 342000 [sell_volume] => 742410 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [127] => Array ( [date_f] => 200905 [buy_volume] => 853110 [sell_volume] => 699650 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [128] => Array ( [date_f] => 200904 [buy_volume] => 578390 [sell_volume] => 1073490 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [129] => Array ( [date_f] => 200903 [buy_volume] => 224570 [sell_volume] => 527480 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [130] => Array ( [date_f] => 200902 [buy_volume] => 185820 [sell_volume] => 1858270 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [131] => Array ( [date_f] => 200901 [buy_volume] => 70270 [sell_volume] => 182910 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [132] => Array ( [date_f] => 200812 [buy_volume] => 415400 [sell_volume] => 394170 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [133] => Array ( [date_f] => 200811 [buy_volume] => 166520 [sell_volume] => 813350 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [134] => Array ( [date_f] => 200810 [buy_volume] => 137240 [sell_volume] => 1229480 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [135] => Array ( [date_f] => 200809 [buy_volume] => 856310 [sell_volume] => 1311490 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [136] => Array ( [date_f] => 200808 [buy_volume] => 713830 [sell_volume] => 638330 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [137] => Array ( [date_f] => 200807 [buy_volume] => 772520 [sell_volume] => 310130 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [138] => Array ( [date_f] => 200806 [buy_volume] => 550980 [sell_volume] => 349150 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [139] => Array ( [date_f] => 200805 [buy_volume] => 253260 [sell_volume] => 242080 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [140] => Array ( [date_f] => 200804 [buy_volume] => 549400 [sell_volume] => 174490 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [141] => Array ( [date_f] => 200803 [buy_volume] => 284940 [sell_volume] => 227540 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [142] => Array ( [date_f] => 200802 [buy_volume] => 470670 [sell_volume] => 222640 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [143] => Array ( [date_f] => 200801 [buy_volume] => 420510 [sell_volume] => 211930 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [144] => Array ( [date_f] => 200712 [buy_volume] => 348990 [sell_volume] => 182550 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [145] => Array ( [date_f] => 200711 [buy_volume] => 538290 [sell_volume] => 939260 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [146] => Array ( [date_f] => 200710 [buy_volume] => 655030 [sell_volume] => 1153540 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [147] => Array ( [date_f] => 200709 [buy_volume] => 288370 [sell_volume] => 178130 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [148] => Array ( [date_f] => 200708 [buy_volume] => 441500 [sell_volume] => 392700 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [149] => Array ( [date_f] => 200707 [buy_volume] => 701020 [sell_volume] => 482280 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [150] => Array ( [date_f] => 200706 [buy_volume] => 635840 [sell_volume] => 231540 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [151] => Array ( [date_f] => 200705 [buy_volume] => 1272360 [sell_volume] => 244410 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [152] => Array ( [date_f] => 200704 [buy_volume] => 352400 [sell_volume] => 187160 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [153] => Array ( [date_f] => 200703 [buy_volume] => 630940 [sell_volume] => 870040 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [154] => Array ( [date_f] => 200702 [buy_volume] => 924890 [sell_volume] => 633190 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [155] => Array ( [date_f] => 200701 [buy_volume] => 1148850 [sell_volume] => 679660 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [156] => Array ( [date_f] => 200612 [buy_volume] => 1375230 [sell_volume] => 796730 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [157] => Array ( [date_f] => 200609 [buy_volume] => 69030 [sell_volume] => 5240 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [158] => Array ( [date_f] => 200608 [buy_volume] => 44070 [sell_volume] => 550 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) [159] => Array ( [date_f] => 200607 [buy_volume] => 34190 [sell_volume] => 0 [buy_value] => 0 [sell_value] => 0 [total_value] => 0 ) ) Lịch sử giá kdc - Công ty Cổ phần tập đoàn Kido
Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!
Thống Kê Nâng Cao Kế Hoạch Kinh Doanh Giá Sổ Sách Đáy Cổ Phiếu Đột Biến Khối Lượng Tương Quan Giữa Khối Lượng và Giá Biểu Đồ Phân Hóa Giá Giao dịch nước ngoài
Danh Sách Công Ty Niêm Yết Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Cơ Bản SO SÁNH BÁO CÁO TÀI CHÍNH Cơ Cấu Cổ Đông Giao Dịch Nội Bộ Lịch Sự Kiện Sự Kiện Đặc Biệt
Quy Mô Thị Trường Chỉ Số Thị Trường Chỉ Số Ngành Dữ Liệu Hàng Ngày
Lọc Các Chỉ Số Tài Chính Cơ Bản Sức Mạnh Chỉ Số Tài Chính Lọc Tín Hiệu Biểu Đồ
Tín Hiệu Biểu Đồ Biểu Đồ Giá BIỂU ĐỒ TUẦN Swings Trading
Nhóm Ngành Và Các Chỉ Số Cơ Bản Báo Cáo Tài Chính Theo Nhóm Ngành Tăng Trưởng Tài Chính Ngành
Tin Chứng khoán Tin Kinh tế Tin Tài chính Ngân hàng Tin Doanh nghiệp Tin Bất động sản Tin Tài chính Thế giới Tin Doanh nhân Tin Vàng Tin Hàng hóa Tin tiền tệ
Các Chỉ Số Chứng Khoán Các Tín Hiệu Biểu Đồ Mô Hình Nến - Candlestick
Lịch Sự Kiện
Danh Mục Đầu Tư Cảnh Báo Giá Cảnh Báo Đáy Cổ Phiếu Cảnh Báo Đột Biến Khối Lượng BỘ LỌC TÍN HIỆU BIỂU ĐỒ BỘ LỌC CHỈ SỐ CƠ BẢN Sức Mạnh Chỉ Số Tài Chính
Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
 

Công ty Cổ phần tập đoàn Kido - KDC


LỊCH SỬ GIÁ


STT Ngày Giá Tham Chiếu +/- (*) % (*) Đóng Cửa (*) Khối Lượng Mở Cửa (*) Cao Nhất (*) Thấp Nhất (*) Giao Dịch Thỏa Thuận Nước Ngoài Mua Nước Ngoài Bán Giá Trị(triệu đồng)
1 13-12-2019 19.20 -0.20 -1.04% 19 42,690 19.20 19.20 18.90 0 2,350 14,210 0
2 12-12-2019 19 0.20 1.05% 19.20 27,720 19 19.20 19 0 0 4,560 0
3 11-12-2019 19 0 0% 19 48,120 19.25 19.30 18.80 0 500 11,540 0
4 10-12-2019 19.30 -0.30 -1.55% 19 69,930 19.10 19.45 18.80 0 0 26,390 0
5 09-12-2019 19.25 0.05 0.26% 19.30 29,980 19.25 19.50 19.05 0 620 11,380 0
6 06-12-2019 19.25 0 0% 19.25 45,890 19.25 19.25 18.95 0 1,090 26,250 0
7 05-12-2019 19.30 -0.05 -0.26% 19.25 44,520 19.10 19.30 19 200,000 1,190 16,350 0
8 04-12-2019 19.30 0 0% 19.30 42,250 19.10 19.35 18.80 98,000 100 2,410 0
9 03-12-2019 19.30 0 0% 19.30 66,580 19.10 19.40 18.90 0 2,900 6,690 0
10 02-12-2019 19.60 -0.30 -1.53% 19.30 33,130 19.60 19.60 19.20 0 1,440 300 0
11 29-11-2019 20.20 0.40 2.08% 19.60 38,880 19.90 19.90 19.30 0 280 0 0
12 28-11-2019 19.25 -0.05 -0.26% 19.20 50,190 19.25 19.63 19.20 0 10,190 5,060 0
13 27-11-2019 19.48 -0.23 -1.18% 19.25 25,550 19.58 19.77 19.24 0 0 730 0
14 26-11-2019 19.25 0.23 1.19% 19.48 5,350 19.30 19.87 19.30 0 40 200 0
15 25-11-2019 19.48 -0.23 -1.18% 19.25 46,500 19.34 19.48 19.24 0 0 14,480 0
16 22-11-2019 19.87 -0.39 -1.96% 19.48 45,880 19.87 19.97 19.49 0 0 1,990 0
17 21-11-2019 20.10 -0.23 -1.14% 19.87 47,400 20.10 20.15 19.86 0 9,730 4,160 0
18 20-11-2019 19.77 0.33 1.67% 20.10 31,180 20.01 20.29 19.96 0 250 1,380 0
19 19-11-2019 19.72 0.05 0.25% 19.77 61,950 19.48 19.82 19.39 0 250 1,380 0
20 18-11-2019 19.87 -0.15 -0.75% 19.72 90,190 19.87 19.87 19.39 0 110 7,720 0
21 15-11-2019 19.96 -0.09 -0.45% 19.87 36,920 20.20 20.20 19.86 0 0 2,770 0
22 14-11-2019 20.72 -0.76 -3.67% 19.96 133,830 20.72 20.72 19.86 0 280 3,730 0
23 13-11-2019 20.72 0 0% 20.72 45,550 20.62 20.82 20.53 0 0 8,410 0
24 12-11-2019 20.91 -0.19 -0.91% 20.72 42,330 21.10 21.10 20.72 0 0 7,710 0
25 11-11-2019 20.77 0.14 0.67% 20.91 60,650 20.77 21.34 20.77 0 100 8,470 0


(*) Số liệu đã điều chỉnh


Dữ liệu thống kê, các chỉ số, biểu đồ... trên website cophieu68.com được tính toán tự động dựa trên báo cáo tài chính, lịch sự kiện và giá giao dịch hàng ngày.
Biểu đồ được vẽ dựa trên số liệu đã điều chỉnh. Biểu đồ kỹ thuật trong giờ giao dịch được cập nhật 5 phút 1 lần.
Độ trễ dữ liệu trực tuyến 1-5 giây.
Danh sách biểu đồ, thống kê biểu đồ, các chỉ số, bộ lọc được cập nhật liên tục 5 phút một lần.

Giấy phép số: 43/GP-STTTT
Tư vấn: 0888.468.357