Đột biến trong | |
Tỉ lệ Đột biến | |
Khối lượng Đột biến | |
Ngày Giao Dịch cuối cùng |
STT | Mã CK | Giá HT | +/- | % | Khối Lượng | KL Trung Bình 10 trước | 1ngày trước | 2ngày trước | 3ngày trước | 4ngày trước | 5ngày trước | ||
1 | HKB | 0.5 |
![]() |
0 | 0% | 253,500 | 17,565 | 14.4 | 30,700 | 3,200 | 12,800 | 200 | 5,800 |
2 | KHB | 0.6 |
![]() |
0.1 | 20% | 242,500 | 18,710 | 13.0 | 0 | 0 | 0 | 0 | 100,400 |
3 | KSH | 0.4 |
![]() |
0 | 0% | 1,746,410 | 137,355 | 12.7 | 0 | 0 | 0 | 0 | 490,530 |
4 | DPS | 0.3 |
![]() |
-0.1 | -25% | 312,947 | 30,915 | 10.1 | 0 | 0 | 0 | 0 | 189,518 |
5 | TOP | 0.8 |
![]() |
0 | 0% | 190,400 | 21,500 | 8.9 | 11,900 | 0 | 0 | 0 | 60,200 |
6 | HTT | 1.3 |
![]() |
0.1 | 6.6% | 338,540 | 38,818 | 8.7 | 72,730 | 59,640 | 20,450 | 6,060 | 64,050 |
7 | PLC | 10.7 |
![]() |
-1.1 | -9.3% | 912,300 | 106,195 | 8.6 | 73,692 | 53,494 | 419,101 | 483,838 | 17,401 |
8 | NHH | 44.8 |
![]() |
-0.2 | -0.4% | 513,970 | 63,738 | 8.1 | 126,780 | 0 | 0 | 0 | 0 |
9 | AVF | 0.4 |
![]() |
0 | 0% | 236,800 | 30,620 | 7.7 | 0 | 0 | 0 | 0 | 90,300 |
10 | ALV | 2.6 |
![]() |
0.2 | 8.3% | 148,300 | 20,545 | 7.2 | 0 | 0 | 0 | 0 | 132,222 |
11 | VNE | 3.6 |
![]() |
0 | 0% | 756,690 | 122,332 | 6.2 | 48,600 | 343,090 | 135,870 | 224,210 | 38,380 |
12 | PVX | 1.2 |
![]() |
0.1 | 9.1% | 1,973,445 | 324,874 | 6.1 | 312,229 | 250,900 | 191,049 | 422,602 | 1,087,380 |
13 | NHP | 0.4 |
![]() |
-0.1 | -20% | 266,535 | 45,612 | 5.8 | 28,200 | 2,410 | 40,610 | 26,200 | 29,600 |
14 | C4G | 6.2 |
![]() |
0.7 | 12.7% | 647,125 | 118,645 | 5.5 | 101,300 | 73,800 | 64,800 | 125,500 | 95,245 |
15 | LMH | 11.6 |
![]() |
0 | 0% | 119,660 | 22,256 | 5.4 | 2,330 | 180 | 10,160 | 25,880 | 46,520 |
16 | VEA | 49.6 |
![]() |
1.5 | 3.1% | 678,107 | 166,991 | 4.1 | 279,649 | 130,500 | 38,300 | 111,800 | 212,230 |
17 | HSL | 8.1 |
![]() |
0 | -0.2% | 557,510 | 141,776 | 3.9 | 633,740 | 79,170 | 64,310 | 98,360 | 76,090 |
18 | KVC | 1.3 |
![]() |
0.1 | 8.3% | 968,700 | 260,707 | 3.7 | 811,573 | 515,970 | 37,200 | 18,300 | 30,000 |
19 | SDP | 1.4 |
![]() |
0.1 | 7.7% | 166,560 | 45,144 | 3.7 | 27,300 | 10,100 | 19,500 | 74,700 | 36,600 |
20 | ART | 2.6 |
![]() |
0.2 | 8.3% | 4,384,233 | 1,212,889 | 3.6 | 2,987,987 | 579,960 | 1,075,850 | 891,495 | 813,560 |
21 | NDN | 17.2 |
![]() |
-0.2 | -1.1% | 580,150 | 163,811 | 3.5 | 383,070 | 132,952 | 69,500 | 130,400 | 209,600 |
22 | CEO | 9.3 |
![]() |
0.5 | 5.7% | 899,550 | 258,159 | 3.5 | 207,251 | 252,873 | 156,166 | 101,950 | 468,200 |
23 | VNS | 10.4 |
![]() |
0.7 | 6.8% | 585,460 | 168,307 | 3.5 | 478,490 | 480,760 | 169,120 | 171,840 | 7,510 |
24 | IDI | 5.3 |
![]() |
0.2 | 3.5% | 1,044,810 | 302,394 | 3.5 | 449,480 | 132,730 | 209,100 | 345,120 | 161,340 |
25 | E1VFVN30 | 14.8 |
![]() |
0.1 | 0.5% | 1,145,330 | 348,576 | 3.3 | 25,660 | 342,210 | 467,070 | 317,720 | 269,090 |
26 | HII | 10.2 |
![]() |
0.4 | 3.7% | 412,200 | 128,784 | 3.2 | 205,580 | 108,320 | 111,640 | 125,960 | 188,890 |
27 | IDJ | 6.8 |
![]() |
-0.4 | -5.6% | 404,200 | 126,926 | 3.2 | 65,000 | 128,200 | 181,250 | 127,610 | 141,900 |
28 | BCC | 7.2 |
![]() |
0.1 | 1.4% | 111,640 | 35,105 | 3.2 | 109,100 | 13,300 | 43,800 | 40,920 | 26,200 |
29 | PFL | 0.9 |
![]() |
0 | 0% | 139,600 | 45,570 | 3.1 | 242,400 | 2,600 | 60,300 | 49,000 | 11,300 |
30 | BID | 41.9 |
![]() |
0.9 | 2.2% | 1,426,060 | 477,983 | 3.0 | 724,090 | 280,130 | 415,660 | 358,570 | 374,930 |
31 | NKG | 7.1 |
![]() |
0.1 | 1.7% | 1,215,570 | 423,186 | 2.9 | 514,610 | 1,175,720 | 1,100,280 | 609,750 | 90,950 |
32 | ASM | 6.7 |
![]() |
0.3 | 4.8% | 4,261,680 | 1,511,898 | 2.8 | 1,719,090 | 1,186,410 | 1,154,210 | 1,375,620 | 1,179,010 |
33 | BII | 0.9 |
![]() |
0 | 0% | 503,500 | 182,441 | 2.8 | 192,000 | 236,800 | 105,300 | 166,327 | 49,600 |
34 | SBS | 1.0 |
![]() |
0 | 0% | 186,100 | 68,966 | 2.7 | 51,260 | 41,900 | 37,200 | 39,900 | 41,100 |
35 | GMD | 23.6 |
![]() |
0.5 | 2.2% | 447,640 | 171,777 | 2.6 | 132,970 | 183,380 | 105,400 | 260,530 | 302,250 |
36 | HAR | 4.7 |
![]() |
0.3 | 6.8% | 1,822,820 | 760,563 | 2.4 | 3,273,160 | 933,910 | 726,130 | 446,190 | 458,920 |
37 | C69 | 9.0 |
![]() |
0.4 | 4.7% | 283,700 | 121,161 | 2.3 | 518,180 | 9,300 | 54,220 | 59,050 | 341,200 |
38 | HLD | 16.4 |
![]() |
1.4 | 9.3% | 119,730 | 55,294 | 2.2 | 58,200 | 72,200 | 54,504 | 149,710 | 148,200 |
39 | CHPG1907 | 4.8 |
![]() |
-0.4 | -6.9% | 137,600 | 63,888 | 2.2 | 34,830 | 22,550 | 29,180 | 107,590 | 97,360 |
40 | DCL | 26.1 |
![]() |
0.1 | 0.4% | 511,380 | 237,767 | 2.2 | 199,900 | 153,150 | 339,980 | 472,980 | 517,280 |
41 | ILA | 3.1 |
![]() |
0.1 | 3.3% | 207,700 | 96,892 | 2.1 | 44,300 | 133,900 | 100,100 | 142,600 | 153,500 |
42 | DBD | 57.0 |
![]() |
-2 | -3.4% | 167,500 | 78,341 | 2.1 | 56,260 | 50,240 | 17,170 | 150,090 | 161,600 |
43 | HAI | 3.9 |
![]() |
0.2 | 6.6% | 11,140,720 | 5,268,310 | 2.1 | 5,111,080 | 5,645,910 | 5,153,150 | 3,921,460 | 7,471,100 |
44 | FCN | 10.2 |
![]() |
0.3 | 2.7% | 514,600 | 244,538 | 2.1 | 278,800 | 106,650 | 244,330 | 121,950 | 426,400 |
45 | TAR | 29.7 |
![]() |
-1.3 | -4.2% | 533,800 | 253,780 | 2.1 | 239,200 | 565,900 | 205,000 | 237,800 | 334,200 |
46 | DPR | 44.5 |
![]() |
0.6 | 1.2% | 260,680 | 125,166 | 2.1 | 199,540 | 180,760 | 107,470 | 101,840 | 115,250 |
47 | KSB | 18.6 |
![]() |
0.9 | 4.8% | 784,410 | 382,808 | 2.0 | 781,190 | 466,780 | 677,270 | 441,820 | 372,320 |
48 | CVRE1902 | 1.4 |
![]() |
-0.2 | -11.2% | 161,470 | 79,270 | 2.0 | 16,910 | 52,720 | 133,300 | 135,520 | 22,090 |
49 | DHC | 39.3 |
![]() |
-1.7 | -4.2% | 511,560 | 254,675 | 2.0 | 227,800 | 110,840 | 192,480 | 263,420 | 279,910 |