STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | FPT | 1,030,159 | 5 | 57.1 | 0.1 | 1,681,700 | 57 | 0.5 | 942,410 | 56.5 | 1 | 877,960 | 55.5 | 0.2 | 797,100 | 55.3 | 0.3 | 700,960 |
2 | DPR | 125,166 | 4 | 44.5 | 0.6 | 260,680 | 44 | -0.1 | 199,540 | 44 | 0.9 | 180,760 | 43.1 | 0.1 | 107,470 | 43 | -0.8 | 101,840 |
3 | HTT | 38,818 | 4 | 1.3 | 0.1 | 338,540 | 1.2 | 0 | 72,730 | 1.2 | 0 | 59,640 | 1.2 | 0 | 20,450 | 1.2 | 0 | 6,060 |
4 | KVC | 260,707 | 4 | 1.3 | 0.1 | 968,700 | 1.2 | 0.1 | 811,573 | 1.1 | 0.1 | 515,970 | 1 | 0 | 37,200 | 1 | -0.1 | 18,300 |
5 | ASM | 1,511,898 | 3 | 6.7 | 0.3 | 4,261,680 | 6.4 | 0 | 1,719,090 | 6.4 | 0.1 | 1,186,410 | 6.3 | 0 | 1,154,210 | 6.3 | 0 | 1,375,620 |
6 | C4G | 118,647 | 3 | 6.2 | 0.7 | 647,125 | 5.5 | 0 | 101,300 | 5.5 | 0 | 73,800 | 5.5 | -0.1 | 64,800 | 5.6 | 0 | 125,500 |
7 | NVB | 2,024,196 | 3 | 9.7 | 0 | 3,537,000 | 9.7 | 0.2 | 2,590,030 | 9.5 | 0.1 | 2,500,100 | 9.4 | 0.2 | 1,810,500 | 9.2 | 0.2 | 4,373,800 |
8 | LDG | 931,935 | 3 | 9.1 | 0.2 | 1,086,690 | 9 | 0.2 | 900,720 | 8.9 | 0.2 | 775,250 | 8.7 | 0 | 709,600 | 8.7 | -0.1 | 797,770 |
9 | BWE | 62,912 | 3 | 24.9 | 0.1 | 73,340 | 24.8 | 0 | 66,180 | 24.8 | 0 | 51,360 | 24.8 | -0.2 | 35,590 | 25 | -0.1 | 32,640 |
10 | VEA | 167,012 | 3 | 49.6 | 1.5 | 678,107 | 48.2 | 0.4 | 279,649 | 47.8 | 0.1 | 130,500 | 47.8 | -0.2 | 38,300 | 47.8 | 0.1 | 111,800 |
STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | FRT | 83,723 | 3 | 27 | 0 | 142,640 | 27 | -0.1 | 98,960 | 27.1 | 0 | 46,440 | 27.1 | -0.7 | 42,710 | 27.8 | 0.4 | 95,480 |
2 | SDT | 16,972 | 3 | 3.2 | 0 | 24,390 | 3.2 | -0.2 | 18,300 | 3.4 | 0 | 3,224 | 3.4 | -0.1 | 200 | 3.5 | 0.1 | 22,300 |
3 | CHPG1908 | 49,849 | 3 | 2.1 | -0.1 | 37,280 | 2.2 | 0 | 35,080 | 2.2 | 0 | 31,610 | 2.3 | 0.1 | 21,890 | 2.2 | 0.2 | 85,440 |
STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | FPT | 1,030,159 | 5 | 57.1 | 0.1 | 1,681,700 | 57 | 0.5 | 942,410 | 56.5 | 1 | 877,960 | 55.5 | 0.2 | 797,100 | 55.3 | 0.3 | 700,960 |
2 | TA9 | 10,850 | 5 | 8.2 | 0 | 38,700 | 8.2 | 0.4 | 30,200 | 7.8 | -0.5 | 25,000 | 8.3 | 0 | 20,100 | 8.3 | 0.3 | 14,200 |
3 | KVC | 260,707 | 4 | 1.3 | 0.1 | 968,700 | 1.2 | 0.1 | 811,573 | 1.1 | 0.1 | 515,970 | 1 | 0 | 37,200 | 1 | -0.1 | 18,300 |
4 | MBS | 105,527 | 4 | 15.3 | 0 | 61,590 | 15.3 | 0 | 29,200 | 15.3 | 0.3 | 28,070 | 15 | -0.4 | 21,588 | 15.4 | 0 | 6,150 |
5 | HTT | 38,818 | 4 | 1.3 | 0.1 | 338,540 | 1.2 | 0 | 72,730 | 1.2 | 0 | 59,640 | 1.2 | 0 | 20,450 | 1.2 | 0 | 6,060 |
6 | VRG | 21,220 | 4 | 9.4 | -0.1 | 10,700 | 9.5 | 0.2 | 9,200 | 9.3 | 0 | 8,600 | 9.2 | 0 | 6,200 | 9.3 | 0.1 | 4,000 |
7 | PC1 | 137,652 | 4 | 17.7 | -0.1 | 268,380 | 17.8 | 0.2 | 212,120 | 17.6 | -0.2 | 107,880 | 17.8 | -0.2 | 59,720 | 18 | -0.2 | 49,680 |
8 | DPR | 125,166 | 4 | 44.5 | 0.6 | 260,680 | 44 | -0.1 | 199,540 | 44 | 0.9 | 180,760 | 43.1 | 0.1 | 107,470 | 43 | -0.8 | 101,840 |
9 | BWE | 62,912 | 4 | 24.9 | 0.1 | 73,340 | 24.8 | 0 | 66,180 | 24.8 | 0 | 51,360 | 24.8 | -0.2 | 35,590 | 25 | -0.1 | 32,640 |
10 | NSH | 19,370 | 4 | 1.6 | 0 | 24,300 | 1.6 | -0.1 | 20,100 | 1.7 | 0.1 | 13,400 | 1.6 | -0.1 | 10,100 | 1.7 | 0.1 | 9,800 |
11 | VIT | 13,943 | 3 | 14.8 | 0 | 7,000 | 14.8 | 0 | 2,231 | 14.8 | 0.3 | 1,400 | 14.5 | 0 | 0 | 14.5 | 0 | 0 |
12 | C4G | 118,647 | 3 | 6.2 | 0.7 | 647,125 | 5.5 | 0 | 101,300 | 5.5 | 0 | 73,800 | 5.5 | -0.1 | 64,800 | 5.6 | 0 | 125,500 |
13 | ASM | 1,511,898 | 3 | 6.7 | 0.3 | 4,261,680 | 6.4 | 0 | 1,719,090 | 6.4 | 0.1 | 1,186,410 | 6.3 | 0 | 1,154,210 | 6.3 | 0 | 1,375,620 |
14 | CEN | 10,899 | 3 | 13.6 | 0.5 | 31,410 | 13 | 0 | 2,000 | 13 | -0.4 | 1,520 | 13.1 | -0.3 | 50 | 13.1 | -0.2 | 30,700 |
15 | SBS | 68,967 | 3 | 1 | 0 | 186,100 | 1 | 0 | 51,260 | 1 | 0 | 41,900 | 1 | 0 | 37,200 | 1.1 | 0.1 | 39,900 |
16 | VEA | 167,012 | 3 | 49.6 | 1.5 | 678,107 | 48.2 | 0.4 | 279,649 | 47.8 | 0.1 | 130,500 | 47.8 | -0.2 | 38,300 | 47.8 | 0.1 | 111,800 |
17 | CFPT1906 | 86,782 | 3 | 1.4 | 0 | 87,610 | 1.4 | 0 | 69,220 | 1.4 | 0.1 | 14,020 | 1.2 | 0 | 1,050 | 1.2 | 0 | 71,000 |
18 | CHPG1908 | 49,849 | 3 | 2.1 | -0.1 | 37,280 | 2.2 | 0 | 35,080 | 2.2 | 0 | 31,610 | 2.3 | 0.1 | 21,890 | 2.2 | 0.2 | 85,440 |
19 | CMBB1903 | 42,799 | 3 | 2.6 | 0 | 35,990 | 2.6 | 0 | 30,770 | 2.6 | 0.3 | 20,540 | 2.3 | -0.2 | 13,990 | 2.5 | -0.3 | 76,420 |
20 | SDT | 16,972 | 3 | 3.2 | 0 | 24,390 | 3.2 | -0.2 | 18,300 | 3.4 | 0 | 3,224 | 3.4 | -0.1 | 200 | 3.5 | 0.1 | 22,300 |
21 | PVX | 324,874 | 3 | 1.2 | 0.1 | 1,973,445 | 1.1 | -0.1 | 312,229 | 1.2 | 0.1 | 250,900 | 1.1 | 0 | 191,049 | 1.1 | 0 | 422,602 |
22 | NVB | 2,024,196 | 3 | 9.7 | 0 | 3,537,000 | 9.7 | 0.2 | 2,590,030 | 9.5 | 0.1 | 2,500,100 | 9.4 | 0.2 | 1,810,500 | 9.2 | 0.2 | 4,373,800 |
23 | BCG | 734,784 | 3 | 8.3 | 0 | 860,610 | 8.2 | 0 | 341,080 | 8.3 | 0 | 169,890 | 8.3 | 0 | 153,940 | 8.3 | 0.1 | 403,630 |
24 | BMP | 62,800 | 3 | 47.9 | -1.1 | 58,150 | 49 | 2.2 | 37,540 | 46.8 | -0.3 | 32,140 | 47.1 | 0.1 | 28,800 | 47 | -1.4 | 176,220 |
25 | DBD | 78,341 | 3 | 57 | -2 | 167,500 | 59 | 0.4 | 56,260 | 58.6 | -1.3 | 50,240 | 59.9 | -0.5 | 17,170 | 60.4 | 0.5 | 150,090 |
26 | FRT | 83,723 | 3 | 27 | 0 | 142,640 | 27 | -0.1 | 98,960 | 27.1 | 0 | 46,440 | 27.1 | -0.7 | 42,710 | 27.8 | 0.4 | 95,480 |
27 | LDG | 931,935 | 3 | 9.1 | 0.2 | 1,086,690 | 9 | 0.2 | 900,720 | 8.9 | 0.2 | 775,250 | 8.7 | 0 | 709,600 | 8.7 | -0.1 | 797,770 |
28 | NAF | 89,316 | 3 | 24 | 0.3 | 106,030 | 23.7 | 0.2 | 99,040 | 23.5 | -0.3 | 78,450 | 23.8 | 0 | 58,800 | 23.8 | 0.8 | 181,920 |
29 | PAN | 21,458 | 3 | 28.4 | -0.1 | 26,980 | 28.4 | -0.1 | 25,770 | 28.5 | 0.2 | 10,840 | 28.2 | 0 | 4,600 | 28.2 | -0.1 | 9,850 |
30 | KSQ | 19,220 | 3 | 1.5 | 0 | 86,700 | 1.5 | -0.1 | 60,400 | 1.6 | 0.1 | 4,700 | 1.5 | 0 | 1,700 | 1.5 | 0 | 54,900 |
31 | NDN | 163,811 | 3 | 17.2 | -0.2 | 580,150 | 17.4 | 0.9 | 383,070 | 16.5 | -0.1 | 132,952 | 16.6 | 0 | 69,500 | 16.6 | 0.1 | 130,400 |
32 | NHA | 7,664 | 3 | 6.9 | 0.1 | 10,748 | 6.8 | -0.1 | 8,701 | 6.9 | 0 | 3,200 | 6.9 | 0 | 0 | 6.9 | 0 | 10,200 |
33 | CMWG1907 | 36,003 | 3 | 1 | 0 | 76,630 | 1 | 0 | 59,960 | 1 | 0.1 | 20,120 | 0.9 | 0 | 0 | 0.9 | 0 | 0 |
STT | Mã CK | KLTB 10 Ngày | Số phiên | Giá Hiện Tại | +/- | Khối Lượng | 1 ngày trước | 2 ngày trước | 3 ngày trước | 4 ngày trước | ||||||||
1 | HAD | 37,660 | 7 | 19.3 | -0.6 | 7,800 | 19.9 | -0.1 | 45,934 | 20 | -0.5 | 10,400 | 20.5 | -0.8 | 8,800 | 21.3 | -0.1 | 6,910 |
2 | SJD | 58,563 | 7 | 17.9 | -0.1 | 43,070 | 18 | -0.1 | 27,440 | 18.1 | -0.2 | 5,940 | 18.3 | -0.2 | 17,570 | 18.5 | 0.6 | 61,040 |
3 | SCS | 5,728 | 5 | 125.5 | -5.8 | 16,250 | 131.3 | -2.3 | 3,470 | 133.6 | -1.2 | 4,170 | 134.8 | -0.2 | 560 | 135 | -1.5 | 16,440 |
4 | VNG | 417,704 | 5 | 20.5 | -0.3 | 339,280 | 20.8 | -0.2 | 363,520 | 20.9 | -0.2 | 354,940 | 21.1 | -0.2 | 398,430 | 21.4 | -0.2 | 352,710 |
5 | HNG | 373,030 | 4 | 14.2 | -0.1 | 147,650 | 14.3 | -0.2 | 129,720 | 14.4 | -0.1 | 63,840 | 14.5 | -0.3 | 74,890 | 14.8 | 0.3 | 2,072,540 |
6 | DHC | 254,675 | 4 | 39.3 | -1.7 | 511,560 | 41 | -1.2 | 227,800 | 42.2 | -0.4 | 110,840 | 42.6 | -0.9 | 192,480 | 43.5 | 1 | 263,420 |
7 | TDT | 132,401 | 4 | 11.6 | -0.1 | 196,300 | 11.7 | -0.2 | 130,200 | 11.9 | -0.1 | 121,000 | 12 | -0.2 | 154,100 | 12.2 | 0.9 | 399,050 |
8 | VNA | 40,031 | 3 | 3.4 | -0.1 | 39,050 | 3.5 | -0.1 | 37,400 | 3.6 | 0 | 28,300 | 3.7 | 0 | 37,600 | 3.7 | -0.1 | 17,300 |
9 | VTD | 118,121 | 3 | 26 | -0.5 | 70,110 | 26.6 | -2.1 | 58,400 | 28.4 | 0.3 | 111,200 | 28.5 | 0.7 | 107,000 | 28.1 | 1.1 | 99,600 |
10 | MBG | 375,484 | 3 | 24.3 | -2.7 | 558,369 | 27 | -3 | 638,200 | 30 | -2.2 | 32,900 | 32.2 | 2.4 | 201,930 | 29.8 | -3.3 | 352,380 |
11 | L14 | 46,683 | 3 | 65.4 | -0.6 | 26,660 | 66 | -1.7 | 37,008 | 67.7 | -0.2 | 27,601 | 67.9 | 0.4 | 60,899 | 67.5 | 3 | 76,441 |
12 | DHT | 12,992 | 3 | 49.7 | -0.3 | 19,300 | 50 | -0.1 | 4,300 | 50.1 | -0.1 | 12,200 | 50.2 | 0 | 25,300 | 50.2 | -0.4 | 6,621 |
13 | DGC | 214,158 | 3 | 27.7 | -0.3 | 167,913 | 28 | -0.8 | 240,329 | 28.8 | -0.1 | 221,814 | 28.9 | 0.3 | 131,525 | 28.6 | -1.1 | 410,368 |
14 | BIC | 6,163 | 3 | 24.2 | -0.1 | 6,330 | 24.3 | -0.2 | 8,600 | 24.5 | -0.4 | 4,000 | 25 | 0.7 | 9,000 | 24.2 | -0.3 | 2,900 |
15 | TTB | 2,225,873 | 3 | 4.6 | -0.3 | 603,830 | 5 | -0.4 | 487,140 | 5.3 | -0.4 | 2,423,380 | 5.7 | 0.3 | 4,261,040 | 5.5 | 0.3 | 14,701,190 |
16 | PDR | 982,183 | 3 | 27.6 | -0.2 | 642,950 | 27.8 | -0.1 | 729,710 | 27.9 | -0.2 | 660,730 | 28.1 | 0.1 | 732,290 | 28.1 | 0.4 | 1,329,370 |
17 | JVC | 1,200,747 | 3 | 3.8 | -0.1 | 466,040 | 3.9 | -0.1 | 2,126,900 | 4 | -0.3 | 2,466,860 | 4.3 | 0 | 799,690 | 4.3 | -0.2 | 1,847,970 |
18 | GEG | 490,478 | 3 | 26.5 | -0.5 | 617,910 | 27 | -0.1 | 497,070 | 27.1 | -0.4 | 503,220 | 27.5 | 0 | 485,230 | 27.5 | 0 | 486,780 |
19 | VTP | 17,367 | 3 | 114.1 | -0.8 | 30,176 | 115 | -1.7 | 38,449 | 117 | -1 | 31,900 | 117.9 | 0.1 | 33,800 | 117.9 | -1.8 | 20,400 |