Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 20/01/2020

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 978.63 ( -0.33    -0.03% )
KL: 148,803,681   GT: 3,990.42 (tỷ)
HNX 104.64 ( 0.76    0.73% )
KL: 28,027,092   GT: 330.95 (tỷ)
UPCOM 55.49 ( 0.08    0.14% )
KL: 12,903,221   GT: 198.25 (tỷ)
VN30 897.40 ( 2.56    0.29% )
KL: 64,420,690   GT: 2,766.12 (tỷ)
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
HPG 26.75 25 23.25 25.40 9,320 25.45 300 25.50 5,030 25.50 577,680 0.50 25.55 72,190 25.60 69,490 25.65 18,950 5,711,790 25 25.50 24.70 1,043,900 959,090
HSG 9.03 8.44 7.85 8.28 26,310 8.29 10,900 8.30 45,020 8.30 594,910 -0.14 8.35 5,000 8.37 910 8.38 71,960 5,054,860 8.40 8.42 8.22 102,790 76,310
CTG 26.65 24.95 23.25 24.95 71,320 25 89,650 25.05 56,610 25.10 295,160 0.15 25.10 930 25.15 2,690 25.20 8,000 4,737,420 24.90 25.30 24.75 171,210 356,630
MBB 23.50 22 20.50 21.85 231,910 21.90 96,190 21.95 241,040 22 317,950 0 22 62,430 22.05 5,930 22.10 289,520 4,308,990 22 22.10 21.85
STB 11.30 10.60 9.86 10.60 376,340 10.65 71,200 10.70 890 10.70 215,100 0.10 10.75 457,180 10.80 436,890 10.85 225,120 4,135,740 10.50 10.75 10.50 536,070 6,700
FLC 4.40 4.12 3.84 4.13 110,360 4.14 74,790 4.15 30,380 4.15 328,160 0.03 4.16 15,900 4.17 23,460 4.18 157,710 3,512,190 4.16 4.17 4.10 96,530
DLG 1.91 1.79 1.67 1.81 82,260 1.82 80,500 1.83 476,000 1.85 376,600 0.06 1.85 318,740 1.86 106,610 1.88 12,240 3,344,920 1.80 1.85 1.73 126,490 114,550
KBC 16.90 15.80 14.70 15.05 104,610 15.10 30,150 15.15 562,320 15.15 458,820 -0.65 15.20 57,250 15.25 102,500 15.30 50,630 3,323,610 15.75 15.85 15.05 29,980 1,140,020
VPB 23.40 21.90 20.40 22.30 61,280 22.35 14,200 22.40 60,000 22.50 305,070 0.60 22.50 201,010 22.55 5,990 22.60 10,820 2,478,120 21.80 22.50 21.75
ROS 10.70 10 9.30 10.05 232,170 10.10 255,130 10.15 82,130 10.15 881,440 0.15 10.20 64,940 10.25 33,810 10.30 73,400 2,393,450 10.10 10.25 9.67 23,770 7,010
TCB 25 23.40 21.80 23.20 287,360 23.25 3,110 23.30 6,250 23.35 206,730 -0.05 23.35 32,370 23.40 347,160 23.45 98,100 2,019,730 23.30 23.45 23.20
NKG 10.55 9.90 9.21 9.21 1,030 -0.69 9.21 532,820 9.22 7,000 9.23 2,000 2,003,870 9.77 9.89 9.21 5,560 60,650
PVD 15.65 14.65 13.65 14.40 190,460 14.45 149,410 14.50 109,670 14.50 186,950 -0.15 14.55 32,000 14.60 39,040 14.65 47,080 1,878,050 14.70 14.70 14.40 23,290 770,220
ITA 2.81 2.63 2.45 2.58 126,920 2.59 352,000 2.60 58,410 2.60 315,600 -0.03 2.61 70,000 2.62 119,940 2.63 288,820 1,646,960 2.65 2.65 2.58 5,850
MWG 124.20 116.10 108 118.10 12,800 118.20 4,760 118.30 1,510 118.60 80,150 2.50 118.60 17,330 118.70 14,280 118.80 6,350 1,463,940 115.50 118.60 115.50 5,272,320 537,060
CII 27.80 26 24.20 25.60 3,000 25.80 50,100 25.85 5,940 26 34,000 0 26 8,220 26.20 12,170 26.25 40,490 1,440,280 26 26.30 26 17,900 108,740
ASM 6.63 6.20 5.77 6.17 59,700 6.18 35,080 6.19 20,990 6.20 77,700 0 6.20 117,830 6.21 10,400 6.22 30,740 1,353,100 6.20 6.22 6.16 300
IJC 15.95 14.95 13.95 14 23,700 14.05 13,120 14.10 59,620 14.10 74,470 -0.85 14.15 3,900 14.20 15,600 14.25 11,980 1,291,770 14.80 14.80 14 248,510
SSI 20.55 19.25 17.95 19.05 24,990 19.10 40,820 19.15 1,890 19.25 99,920 0 19.25 63,230 19.30 35,120 19.35 78,810 1,288,010 19.25 19.25 19 261,570 55,470
HAI 2.53 2.37 2.21 2.40 46,250 2.41 10,000 2.42 20,290 2.44 70,420 0.07 2.44 5,110 2.45 29,920 2.46 7,550 1,275,720 2.40 2.46 2.36 39,980 108,350
FPT 61.60 57.60 53.60 57.20 56,700 57.30 30,490 57.40 2,810 57.40 127,710 -0.20 57.50 50 57.60 19,360 57.70 35,330 1,227,100 57.50 58 57.20 1,790
SBT 19.75 18.50 17.25 18.35 19,430 18.40 14,320 18.45 12,760 18.50 198,570 0 18.50 6,130 18.55 17,010 18.60 23,210 1,220,390 18.50 18.50 18.30 4,640
POW 11.55 10.80 10.05 10.60 183,200 10.65 126,670 10.70 185,400 10.70 47,000 -0.10 10.75 22,540 10.80 47,800 10.85 13,290 1,136,080 10.80 10.90 10.65 32,100 214,700
VRE 34.85 32.60 30.35 31.90 79,640 31.95 31,090 32 19,190 32 89,440 -0.60 32.15 7,040 32.20 9,280 32.25 4,740 1,070,940 32.40 32.45 31.85 650,580 1,022,590
DIC 2.33 2.18 2.03 2.31 110 2.32 110 2.33 21,190 2.33 50 0.15 993,180 2.17 2.33 2.17 2,780
AAA 13.35 12.50 11.65 12.30 67,200 12.35 89,780 12.40 58,100 12.45 33,640 -0.05 12.45 17,100 12.50 89,180 12.55 33,570 966,320 12.50 12.60 12.35 45,000
HDB 30.50 28.55 26.60 28.10 42,420 28.15 45,040 28.20 4,710 28.25 61,750 -0.30 28.25 15,050 28.30 25,920 28.35 19,900 939,700 28.55 28.55 28.10 91,130 152,390
HBC 12.15 11.40 10.65 11.20 99,580 11.25 97,200 11.30 73,840 11.35 118,280 -0.05 11.35 11,290 11.40 55,140 11.45 152,080 894,180 11.40 11.50 11.30 26,110
DXG 13.90 13 12.10 12.80 41,130 12.85 86,470 12.90 81,760 12.90 65,750 -0.10 12.95 1,200 13 149,560 13.05 1,030 885,570 13 13.30 12.85 2,500 33,360
FIT 9.46 8.85 8.24 8.80 94,500 8.81 34,430 8.82 37,100 8.83 6,100 -0.02 8.83 9,880 8.84 14,410 8.85 10,550 878,580 8.83 8.89 8.79 32,390 500
HQC 1.10 1.03 0.96 1.01 168,660 1.02 352,930 1.03 80,090 1.04 88,340 0.01 1.04 114,780 1.05 359,960 1.06 249,290 856,950 1.04 1.05 1.03 22,410
DRH 2.98 2.79 2.60 2.95 20,000 2.97 21,000 2.98 63,830 2.98 10 0.19 849,460 2.88 2.98 2.88 9,120 1,370
AMD 1.86 1.74 1.62 1.74 105,170 1.75 60,720 1.76 25,050 1.76 44,990 0.02 1.77 2,000 1.78 6,640 1.79 32,770 837,650 1.76 1.80 1.72 33,560
VCB 101.10 94.50 87.90 93.70 2,530 93.80 1,520 93.90 490 94 46,330 -0.50 94 2,260 94.10 10,070 94.20 5,470 832,190 94.50 94.80 93.50 271,640 95,270
PNJ 97 90.70 84.40 91.70 6,880 91.80 900 91.90 700 92 82,870 1.30 92 25,840 92.10 14,440 92.20 28,620 818,960 91 92.40 91
TCH 42.35 39.60 36.85 39.60 10,640 39.65 3,520 39.70 5,570 39.70 37,150 0.10 39.75 1,920 39.80 1,110 39.85 20 809,700 39.60 39.75 39.60 3,230 400
BID 57.20 53.50 49.80 53.10 2,810 53.20 97,340 53.30 8,330 53.30 43,870 -0.20 53.40 500 53.50 14,480 53.60 4,670 761,650 53.50 54.20 53.20 9,440 346,120
TNI 10.80 10.10 9.40 9.99 930 10 3,000 10.05 3,100 10.10 4,520 0 10.10 1,610 10.15 12,300 10.20 10,100 717,980 10.10 10.15 9.97 36,380
VHM 92 86 80 85.80 10,300 85.90 2,580 86 67,380 86 57,300 0 86.10 5,670 86.20 18,200 86.30 8,650 711,830 86 86.40 85.70 632,410 520,620
REE 39.05 36.50 33.95 36.65 2,070 36.70 20,000 36.75 6,440 36.75 43,120 0.25 36.85 1,910 36.90 15,180 36.95 18,790 680,270 36.35 36.95 36.35 3,350
PDR 27.35 25.60 23.85 25.30 25,990 25.40 4,910 25.45 300 25.60 26,900 0 25.50 3,040 25.60 6,000 25.70 3,000 667,980 25.60 25.70 25.40 2,650 10,240
LDG 8.21 7.68 7.15 7.64 7,600 7.65 30,000 7.67 3,000 7.68 45,050 0 7.68 15,500 7.69 50 7.70 2,490 658,050 7.65 7.68 7.58 50 8,000
TSC 2.49 2.33 2.17 2.17 3,890 2.18 200 2.20 52,100 -0.13 2.20 10,090 2.22 5,000 2.23 4,850 633,420 2.30 2.35 2.17 30,170
NLG 28.85 27 25.15 27.30 26,100 27.40 30,080 27.50 35,900 27.60 43,000 0.60 27.60 11,130 27.65 3,150 27.70 22,680 589,750 27 27.70 26.95 740
E1VF 15.95 14.91 13.87 14.87 550 14.88 30 14.90 50 14.92 430 0.01 14.92 2,350 14.93 990 14.94 2,000 582,930 14.91 14.92 14.85 724,400 28,850
DAH 9.41 8.80 8.19 8.20 1,290 8.30 1,130 8.40 1,270 8.77 110 -0.03 8.77 12,690 8.79 4,000 8.80 3,410 572,690 8.70 9 8.45 650
SCR 5.60 5.24 4.88 5.17 300 5.18 2,900 5.20 50,500 5.20 146,830 -0.04 5.24 25,550 5.25 10,700 5.26 18,600 558,280 5.24 5.31 5.20 80 700
TGG 1.81 1.70 1.59 1.59 46,890 1.60 23,610 1.61 2,000 1.70 40,000 0 1.70 22,770 1.71 14,060 1.72 13,310 543,520 1.69 1.72 1.59
MSN 58.80 55 51.20 54 5,500 54.10 2,270 54.20 60 54.30 38,770 -0.70 54.30 49,410 54.40 470 54.50 9,330 541,490 55 55.10 53 56,310 126,090
VNM 126.90 118.60 110.30 118.80 1,210 118.90 5,460 119 6,260 119 82,080 0.40 119.10 9,030 119.20 21,120 119.30 1,360 493,600 119 119.20 118.40 1,389,300 1,324,530
DPG 37.30 34.90 32.50 32.50 2,000 -2.40 32.50 15,120 32.70 5,500 32.80 1,360 489,310 33.50 34.20 32.50 1,910 2,850
HHS 3.34 3.13 2.92 3.20 6,610 3.21 500 3.22 500 3.23 17,600 0.10 3.24 150 3.25 800 3.26 17,680 477,700 3.13 3.27 3.13
IDI 5.18 4.85 4.52 4.83 117,210 4.84 69,100 4.85 1,860 4.85 18,520 0 4.86 21,670 4.87 12,940 4.88 7,300 475,660 4.90 4.90 4.84 100
HAG 4.15 3.88 3.61 3.83 32,080 3.84 58,470 3.85 15,040 3.86 69,500 -0.02 3.86 14,690 3.87 10,010 3.88 95,880 470,690 3.84 3.88 3.84 800 22,670
DRC 27.75 25.95 24.15 25.35 7,000 25.40 15,510 25.45 13,690 25.45 24,830 -0.50 25.50 10 25.55 10 25.60 6,100 466,920 26.10 26.10 25.45 9,840 106,500
APG 10.45 9.80 9.12 9.60 100 9.61 18,120 9.70 2,000 9.80 0 9.80 5,580 9.89 6,330 9.90 2,300 432,420 9.90 9.90 9.61 53,050 160
PVT 16.35 15.30 14.25 14.80 11,740 14.85 24,320 14.90 8,280 15 53,680 -0.30 15 5,430 15.10 33,040 15.15 35,800 428,900 15.35 15.35 14.85 102,610 130,000
SHI 9.52 8.90 8.28 8.73 150 8.75 2,000 8.76 5,320 8.90 10 0 8.90 4,490 8.93 540 8.95 200 420,130 8.93 8.93 8.72 10,980 10
HDC 23.60 22.10 20.60 21.40 5,000 21.50 44,620 21.55 13,100 21.60 18,890 -0.50 21.60 2,720 21.70 3,000 21.75 4,890 392,600 22.10 22.10 21.50 1,700
KOS 30.05 28.10 26.15 28.30 10,870 28.40 6,180 28.50 12,500 28.60 58,460 0.50 28.60 11,760 28.70 3,000 28.80 7,340 387,030 28.20 28.60 28
VIC 122.90 114.90 106.90 114.60 700 114.70 500 114.80 300 114.90 82,590 0 114.90 45,200 115 17,300 115.10 10,020 370,670 114.90 114.90 114.30 137,540 281,470
HCM 23.10 21.60 20.10 21.50 11,080 21.55 18,100 21.60 6,990 21.60 18,460 0 21.65 21,400 21.70 4,710 21.75 6,020 369,830 21.45 21.65 21.45 12,000 90,560
CTI 22.60 21.15 19.70 21.55 23,500 21.60 18,530 21.65 2,640 21.90 6,530 0.75 21.90 10,500 22 13,770 22.10 11,650 368,980 20.90 21.90 20.60
VJC 158.50 148.20 137.90 146.70 6,580 146.80 7,120 146.90 5,220 147 23,230 -1.20 147 2,270 147.40 3,190 147.50 4,030 341,310 148.20 148.20 147 106,940 162,100
GEG 27 25.25 23.50 24.80 50 24.90 270 24.95 300 25.05 7,000 -0.20 25.05 170 25.10 1,510 25.15 6,420 333,610 24.85 25.25 24.45
DGW 26.95 25.20 23.45 25 17,290 25.05 10,170 25.10 11,380 25.10 14,040 -0.10 25.15 9,750 25.20 12,200 25.25 1,620 319,160 25.30 25.35 24.95 45,610 15,950
TTF 2.77 2.59 2.41 2.60 73,600 2.61 30,970 2.62 16,230 2.62 65,510 0.03 2.66 100 2.67 15,030 2.68 67,150 316,360 2.61 2.68 2.61
VNG 21.05 19.70 18.35 19.40 1,650 19.45 2,120 19.50 2,370 19.50 15,200 -0.20 19.55 13,390 19.60 11,580 19.65 30,150 297,380 19.60 19.60 19.45
DIG 13.45 12.60 11.75 12.60 31,860 12.65 10,400 12.70 660 12.70 20,370 0.10 12.75 14,610 12.80 18,870 12.90 2,900 294,050 12.60 12.70 12.60
TDH 10.90 10.20 9.49 10 78,650 10.05 31,050 10.10 20,750 10.20 24,000 0 10.20 44,220 10.25 21,500 10.30 62,090 290,370 10.05 10.20 9.99 2,000 410
TTB 4.06 3.80 3.54 3.78 17,960 3.79 68,300 3.80 12,260 3.80 12,290 0 3.81 770 3.84 2,000 3.85 13,880 287,480 3.79 3.88 3.78 6,700 10,040
NVL 59.90 56 52.10 55.50 10,350 55.60 5,280 55.70 4,140 56 112,940 0 56 171,370 56.10 26,910 56.20 22,200 282,740 55.90 56.10 55.50 5,270 92,100
GEX 21.25 19.90 18.55 19.50 34,490 19.55 25,040 19.60 10,000 19.75 59,640 -0.15 19.75 2,030 19.80 32,500 19.85 2,000 276,790 19.90 19.90 19.55 117,220 81,270
PLX 60.10 56.20 52.30 55.50 2,120 55.60 200 55.70 3,140 56 16,830 -0.20 56 2,690 56.10 540 56.20 19,530 265,570 56.20 56.40 55.70 56,220 126,320
VPI 45.30 42.35 39.40 42.30 1,770 42.35 1,550 42.40 1,680 42.45 3,820 0.10 42.45 2,220 42.50 4,620 42.55 5,190 260,150 42.35 42.70 42.20 670
PHR 42.95 40.15 37.35 39.10 2,010 39.20 5,220 39.30 190 39.30 32,940 -0.85 39.50 50 39.60 2,000 39.75 2,000 240,610 40.40 40.60 39.30 1,570 58,290
DPM 13.35 12.50 11.65 12.40 104,980 12.45 102,730 12.50 66,520 12.60 9,500 0.10 12.60 690 12.65 100 12.70 5,790 239,160 12.55 12.70 12.45 5,000 56,100
HAR 3.30 3.09 2.88 3.15 2,500 3.16 2,030 3.17 3,000 3.18 46,260 0.09 3.18 14,040 3.19 17,450 3.20 38,000 237,740 3.09 3.19 3.09
JVC 3.31 3.10 2.89 3 22,870 3.01 2,100 3.02 1,250 3.09 18,030 -0.01 3.09 3,920 3.10 148,880 3.12 1,000 236,160 3 3.16 3 1,660 9,960
ANV 23.55 22.05 20.55 22.30 2,100 22.35 2,000 22.40 1,050 22.45 26,800 0.40 22.45 8,660 22.50 23,510 22.55 6,200 229,330 22.10 22.50 22.05 1,070 290
PHC 11.95 11.20 10.45 10.90 6,600 11 5,620 11.05 500 11.10 5,570 -0.10 11.10 630 11.15 3,500 11.20 16,000 226,560 11.25 11.40 11.05
HVH 15.45 14.45 13.45 14.10 1,580 14.15 2,230 14.20 50 14.35 1,210 -0.10 14.35 9,090 14.40 8,000 14.45 17,150 224,440 14.45 14.45 14.20
TDC 8.98 8.40 7.82 8.13 5,900 8.14 1,120 8.15 6,060 8.36 -0.04 8.36 2,110 8.37 4,290 8.38 4,800 213,340 8.32 8.40 8.15 99,950
HPX 28.40 26.55 24.70 26.20 20 26.25 10 26.30 20 26.55 0 26.45 3,000 26.55 3,980 26.60 4,230 211,420 26.55 26.55 26.40
TCM 22.35 20.90 19.45 20.40 15,010 20.50 16,510 20.60 32,190 20.60 17,880 -0.30 20.65 10 20.90 10,460 20.95 200 210,350 20.85 21.10 20.60 33,580
GMD 22.85 21.40 19.95 21.15 17,450 21.20 1,800 21.25 13,100 21.30 34,220 -0.10 21.30 11,950 21.35 19,870 21.40 30,010 199,720 21.30 21.40 21.15
BCG 6.64 6.21 5.78 6.20 6,920 6.21 10,430 6.22 28,950 6.23 38,210 0.02 6.23 1,940 6.24 1,000 6.25 11,500 197,900 6.21 6.29 6 3,050 5,930
CRE 25.75 24.10 22.45 23.50 15,540 23.70 15,600 23.80 5,840 23.90 20,520 -0.20 23.90 2,230 23.95 3,750 24 12,190 180,810 24 24 23.80
DCM 6.33 5.92 5.51 5.88 25,800 5.90 23,000 5.91 3,760 5.91 6,660 -0.01 5.92 9,850 5.97 10,000 5.99 23,490 180,560 5.95 6 5.90 35,650
CVT 22.05 20.65 19.25 21.10 16,120 21.15 6,020 21.20 4,370 21.20 3,130 0.55 21.30 18,510 21.40 4,190 21.45 13,040 175,010 20.80 21.25 20.80 2,610
TLH 4.28 4 3.72 3.96 8,500 3.97 3,510 4 5,050 4.02 10 0.02 4.02 720 4.03 13,840 4.04 3,970 171,550 4.05 4.05 3.95
TLD 4.68 4.38 4.08 4.32 600 4.35 500 4.38 420 4.39 3,580 0.01 4.39 2,020 4.40 10,000 4.44 3,000 161,890 4.38 4.48 4.36
LCG 7.80 7.29 6.78 7.38 950 7.39 450 7.40 370 7.41 1,790 0.12 7.41 550 7.42 1,500 7.45 2,860 159,510 7.30 7.50 7.30 5,340 530
HVN 34.80 32.55 30.30 32.05 11,750 32.10 11,020 32.15 8,660 32.15 4,780 -0.40 32.20 750 32.30 4,480 32.35 4,170 158,270 32.55 32.70 32.10 18,830 72,620
SJF 1.70 1.59 1.48 1.55 13,930 1.56 18,290 1.57 21,870 1.58 2,240 -0.01 1.58 48,300 1.59 30,010 1.60 3,930 157,980 1.60 1.64 1.57
EVG 2.67 2.50 2.33 2.42 9,140 2.43 5,710 2.44 2,590 2.45 8,260 -0.05 2.45 40,990 2.46 39,600 2.47 29,600 157,610 2.49 2.49 2.43 300
SAM 10.20 9.55 8.89 9.31 20 9.32 2,500 9.33 250 9.33 3,710 -0.22 9.50 3,530 9.51 2,160 9.53 1,020 157,090 9.35 9.53 9.33 3,920
FTS 11.75 11 10.25 11 1,320 11.10 12,710 11.20 500 11.20 1,320 0.20 11.30 500 11.45 100 11.50 1,050 156,160 11 11.50 11 50 115,840
CTF 24.30 22.75 21.20 22.50 410 22.55 540 22.60 1,520 22.90 0.15 23.20 580 23.30 1,500 23.35 670 154,800 22.55 23 22.55 1,000
VGC 19.25 18 16.75 18 20,000 18.05 10,030 18.10 13,220 18.10 2,300 0.10 18.20 9,000 18.25 100 18.30 300 153,910 18 18.20 18 48,450 50,000
SKG 12.75 11.95 11.15 12.10 35,700 12.15 13,550 12.20 8,500 12.25 6,910 0.30 12.25 1,980 12.30 13,790 12.35 12,880 152,420 11.90 12.40 11.90 18,800 13,040
PPC 27.70 25.90 24.10 26.05 1,500 26.10 650 26.20 1,920 26.45 4,000 0.55 26.40 31,640 26.45 7,240 26.50 10,790 150,950 25.90 26.75 25.80 29,960 6,020
DAG 7.16 6.70 6.24 6.61 50 6.65 3,050 6.66 10 6.68 2,000 -0.02 6.68 1,170 6.69 7,170 6.70 17,230 134,620 6.71 6.76 6.67
GAS 99.70 93.20 86.70 93.10 20 93.20 2,060 93.30 5,870 93.40 16,320 0.20 93.40 970 93.50 3,010 93.60 1,380 134,180 93.20 93.60 92.90 43,910 20,320
TNA 19.35 18.10 16.85 18.10 2,000 18.20 3,000 18.30 5,080 18.20 30,110 0.10 18.40 5,000 18.50 5,200 18.60 5,200 133,210 18.10 18.20 17.70 8,390
D2D 71.50 66.90 62.30 65.70 550 65.80 2,100 65.90 600 66 4,900 -0.90 66 4,980 66.10 930 66.20 910 133,200 66 67 64 1,800
IBC 21.85 20.45 19.05 20.25 1,130 20.30 1,000 20.35 1,120 20.40 2,430 -0.05 20.40 230 20.45 1,960 20.50 2,080 129,400 20.45 20.60 20.10
FTM 1.95 1.83 1.71 1.75 6,040 1.76 11,000 1.77 1,020 1.77 20,000 -0.06 1.78 4,420 1.79 6,230 1.80 24,000 127,740 1.83 1.83 1.72
HAH 12.25 11.45 10.65 11.25 31,670 11.30 5,600 11.35 20 11.50 11,880 0.05 11.50 3,030 11.55 2,300 11.60 1,800 124,020 11.40 11.50 11.30 43,800
NT2 19.55 18.30 17.05 18.30 20,890 18.35 1,670 18.40 7,310 18.40 11,120 0.10 18.45 3,590 18.50 5,450 18.55 6,060 123,860 18.30 18.50 18.30 29,000 48,910
FRT 19.65 18.40 17.15 18.30 11,840 18.35 9,160 18.40 610 18.40 1,000 0 18.50 1,590 18.60 110 18.65 500 119,940 18.65 18.80 18.30 50,980 96,180
HDG 32 29.95 27.90 29.55 5,140 29.60 19,370 29.65 6,200 29.70 8,570 -0.25 29.70 770 29.75 400 29.80 1,510 117,710 29.70 29.95 29.60 13,100 3,630
HII 10.40 9.75 9.07 9.65 3,450 9.66 2,000 9.70 2,300 9.74 -0.01 9.74 4,770 9.75 2,900 9.77 6,800 116,830 9.75 9.79 9.65
KSB 16.40 15.35 14.30 15.70 2,260 15.75 12,000 15.80 4,910 15.85 15,020 0.50 15.85 5,110 15.90 10,340 15.95 3,470 114,920 15.40 15.90 15.20 2,120
LHG 17 15.90 14.80 15.20 6,980 15.30 11,260 15.35 5,430 15.50 25,600 -0.40 15.50 5,450 15.55 1,610 15.60 5,000 112,930 15.30 15.70 15.20 2,630
CTD 56.30 52.70 49.05 53.30 340 53.40 210 53.50 2,810 53.50 4,200 0.80 53.60 200 53.70 18,610 53.80 50 108,300 53 55.50 53 3,610 19,680
BVH 70.50 65.90 61.30 65.20 7,360 65.30 8,240 65.40 990 65.40 5,220 -0.50 65.70 530 65.80 9,470 65.90 1,700 107,680 65.90 66.20 65.10 33,130 46,150
VOS 1.66 1.56 1.46 1.51 35,600 1.52 15,660 1.53 20,840 1.59 110 0.03 1.59 90 1.60 179,400 1.61 1,340 107,140 1.51 1.62 1.51
FUES 13.80 12.90 12 12.84 30,000 12.86 30,000 12.88 12,100 12.88 17,900 -0.02 12.90 14,900 12.95 40,000 13 50,000 105,100 12.90 12.90 12.88
VPG 24.60 23 21.40 22.70 630 22.80 860 22.90 1,390 23 26,580 0 23 30 23.10 2,390 23.20 1,850 101,890 23 23.10 22.90 510
SZC 16.75 15.70 14.65 15.40 9,200 15.45 2,550 15.50 740 15.70 830 0 15.55 510 15.70 3,010 15.80 4,180 101,560 16 16 15.40
TVB 16.10 15.05 14 14.60 4,340 14.65 920 14.70 600 14.70 3,190 -0.35 14.75 1,580 14.85 1,060 14.90 2,300 98,480 15.05 15.15 14.60 170
KMR 2.89 2.71 2.53 2.55 850 2.56 1,000 2.59 1,150 2.60 16,200 -0.11 2.60 9,570 2.64 1,000 2.65 2,500 90,870 2.60 2.60 2.60
BWE 23.70 22.15 20.60 21.65 20,310 21.70 20,490 21.80 150 22 510 -0.15 22 190 22.25 10 22.30 1,000 89,570 21.90 22.30 21 500
VNS 11.75 11 10.25 10.55 1,560 10.65 10 10.70 100 10.95 2,020 -0.05 10.95 1,780 11 1,390 11.05 10 89,520 10.90 11 10.45 16,350 45,400
PXS 6.09 5.70 5.31 5.40 6,000 5.60 1,000 5.70 5,470 5.70 0 5.72 5,100 5.78 1,690 5.80 2,000 86,710 5.70 5.70 5.70
EIB 19 17.80 16.60 17.40 20 17.45 2,490 17.70 2,000 17.80 49,800 0 17.80 15,630 17.85 4,530 17.90 3,080 86,230 17.55 17.85 17.45 300
VNE 3.79 3.55 3.31 3.51 20 3.55 40,300 3.56 23,610 3.59 0.04 3.60 1,000 3.63 5,000 3.64 18,770 84,260 3.56 3.65 3.45
DBC 24.05 22.50 20.95 22.15 12,620 22.20 940 22.25 500 22.45 2,200 -0.05 22.45 1,180 22.50 1,310 22.65 500 80,080 22.80 22.80 22.15 60,140
GTN 18.80 17.60 16.40 17.10 9,510 17.15 7,960 17.20 220 17.20 25,390 -0.40 17.60 5,940 17.80 4,120 17.85 600 78,430 17.55 17.80 17.10 13,900 2,820
TPB 23.05 21.55 20.05 21.40 6,440 21.45 4,250 21.50 4,230 21.50 1,000 -0.05 21.55 430 21.60 1,500 21.65 1,500 78,000 21.55 21.75 20.05
HSL 7.93 7.42 6.91 7.31 1,010 7.35 20 7.40 2,230 7.42 12,080 0 7.42 7,660 7.43 7,000 7.44 5,000 77,990 7.42 7.45 7.40
KDH 27.60 25.80 24 25.65 10,210 25.70 3,530 25.75 1,750 25.80 80 0 25.80 18,910 25.85 10,160 25.90 14,200 75,490 25.75 25.80 25.65 3,370
OGC 3.73 3.49 3.25 3.48 28,600 3.49 229,660 3.50 1,240 3.50 18,020 0.01 3.51 28,180 3.54 26,370 3.55 84,240 75,350 3.49 3.55 3.49 990
PC1 18.80 17.60 16.40 17.60 3,540 17.70 10 17.80 9,070 17.85 4,500 0.25 17.85 5,880 17.90 21,620 18 13,520 69,820 17.60 17.85 17.50 147,900 118,100
HCD 2.65 2.48 2.31 2.43 1,120 2.46 2,280 2.47 40 2.47 8,050 -0.01 2.54 4,000 2.55 1,000 2.56 500 65,410 2.48 2.50 2.41
HVG 8.98 8.40 7.82 8.35 5,010 8.36 790 8.40 10,000 8.60 20,000 0.20 8.60 30 8.69 15,000 8.70 33,300 63,340 8.08 8.60 8.08 5,590
CSV 22.65 21.20 19.75 20.95 1,000 21 2,900 21.10 2,010 21.45 4,430 0.25 21.45 190 21.50 2,560 21.60 620 60,040 21.20 21.45 21 29,770
DBD 57 53.30 49.60 53.50 13,230 53.60 2,600 53.70 80 53.90 3,700 0.60 53.90 60 54 1,500 54.40 1,000 59,740 53.30 55 53.30
PTB 72 67.30 62.60 67.50 10,300 67.60 7,700 67.90 3,250 68 14,750 0.70 68 390 68.10 500 68.30 7,630 59,620 68.50 68.50 67 17,090 540
VPH 4.28 4 3.72 3.80 5,850 3.81 1,400 3.83 2,360 3.97 900 -0.03 3.97 900 3.98 300 4 9,960 57,530 4 4 3.74
TDM 26.75 25 23.25 24 20,080 24.05 380 24.10 5,000 24.50 1,010 -0.50 24.50 2,140 24.60 2,000 24.80 100 55,860 25 25.10 23.85 5,400 28,710
PLP 10.05 9.40 8.75 8.91 10 9 70 9.10 80 9.70 0.30 9.60 13,460 9.65 1,780 9.67 500 55,340 8.91 9.80 8.91
KDC 20.40 19.10 17.80 18.80 5,970 18.85 1,000 18.90 1,150 19.10 15,400 0 19.10 9,390 19.15 6,010 19.20 2,200 54,720 19.15 19.15 18.80 4,000 17,600
FCN 10.65 9.99 9.30 9.93 1,050 9.94 10,000 9.95 11,940 9.95 11,340 -0.04 9.98 24,000 9.99 2,120 10 2,160 53,810 9.95 10 9.95 10,000 550
VND 15.45 14.45 13.45 14.35 15,000 14.40 4,810 14.45 90 14.45 1,030 0 14.50 23,430 14.55 35,720 14.60 88,060 52,730 14.30 14.55 14.30 27,560
STK 17.65 16.50 15.35 16.40 5,000 16.50 7,810 16.55 120 16.55 7,430 0.05 16.60 10,030 16.85 200 17 460 51,630 16.60 16.80 16.50 42,000
GAB 33.80 31.60 29.40 33.70 88,710 33.75 92,230 33.80 229,840 33.80 2.20 50,540 33.80 33.80 33.80
HAX 14.95 14 13.05 13.80 22,650 13.85 960 13.90 350 13.90 6,110 -0.10 14 12,340 14.10 630 14.35 100 50,120 13.85 14 13.80 3,430
HTN 19.50 18.25 17 18.15 5,070 18.20 3,610 18.25 1,840 18.30 2,220 0.05 18.30 3,350 18.35 1,120 18.40 2,100 50,060 18.25 18.30 18.15 3,200
NAF 27.30 25.55 23.80 25.60 350 25.70 190 25.80 20 25.90 10 0.35 25.90 5,630 26 10,690 26.10 9,400 49,940 26.50 27.30 25.70 10
BFC 12.55 11.75 10.95 11.65 3,760 11.70 32,030 11.75 400 11.85 50 0.10 11.85 250 11.90 6,340 11.95 3,200 48,810 11.75 11.90 11.70 13,400
HNG 14.95 14 13.05 13.70 7,100 13.75 400 13.80 7,610 13.80 5,000 -0.20 13.90 800 13.95 8,000 14 18,920 48,740 14 14 13.80
SZL 42.80 40 37.20 39.20 50 39.50 2,690 39.70 1,420 39.70 2,450 -0.30 39.80 500 39.90 300 40 420 48,350 40.95 40.95 39.70 10 990
DHC 42.10 39.35 36.60 39.10 7,770 39.20 200 39.40 180 39.40 2,070 0.05 39.45 3,540 39.50 7,390 39.60 11,210 44,560 39.20 39.50 39 2,980
SBV 11.40 10.70 9.96 10.25 60 10.30 1,000 10.40 1,100 10.65 24,030 -0.05 10.65 970 10.70 16,300 10.75 9,860 44,170 10.70 10.70 10.65 10,000
FIR 33.80 31.60 29.40 31.40 1,000 31.45 1,950 31.50 1,030 31.60 1,700 0 31.60 460 31.70 960 31.80 3,350 43,300 31.75 31.85 31.50
NTL 24.50 22.90 21.30 22.60 13,050 22.70 14,130 22.80 130 22.90 5,130 0 22.90 6,820 23 7,150 23.10 4,480 40,310 22.90 22.90 22.80 4,860
CCL 7.91 7.40 6.89 7.26 1,610 7.27 350 7.28 2,500 7.30 9,510 -0.10 7.30 23,390 7.37 500 7.38 10,410 40,220 7.40 7.40 7.30 3,500
VHC 41.15 38.50 35.85 38.60 2,160 38.70 10 38.80 660 38.90 2,010 0.40 38.90 10,520 39 3,550 39.10 1,000 38,430 38.90 38.90 38.40 5,000
TDG 1.72 1.61 1.50 1.59 50,040 1.60 11,110 1.61 330 1.63 10 0.02 1.63 30,140 1.65 4,420 1.67 1,000 37,820 1.64 1.64 1.61
HT1 15.95 14.95 13.95 14.70 31,400 14.75 6,280 14.80 140 14.95 0 14.95 19,070 15 20,000 15.10 5,000 37,670 14.75 15.20 14.75 30,700
SJS 18.05 16.90 15.75 16.65 10,000 16.80 6,160 16.90 910 16.90 12,650 0 17.05 6,330 17.10 19,800 17.20 500 37,050 16.80 17.10 16.80 1,380
BMC 14.95 14 13.05 13.50 4,000 13.60 500 13.80 260 13.90 1,530 -0.10 13.90 720 14 4,570 14.25 80 35,770 14 14.50 13.80 34,020 700
MCG 1.87 1.75 1.63 1.63 4,500 1.65 1,000 1.75 0 1.73 10 1.74 95,000 1.75 1,740 35,000 1.75 1.75 1.75
TYA 14.60 13.65 12.70 13.50 2,870 13.55 110 13.60 4,410 13.75 1,000 0.10 13.75 1,920 13.90 3,000 13.95 2,620 34,900 13.60 13.95 13.60 20,630 2,310
AST 90.70 84.80 78.90 85.10 3,000 85.20 1,050 85.30 1,120 85.50 960 0.70 85.50 850 86 1,930 86.20 2,100 32,600 85 85.50 84.50 10,970 1,740
CMG 36.90 34.50 32.10 33.80 2,200 33.90 200 34 200 34.50 510 0 34.50 5,310 34.60 14,400 34.90 10 31,990 34.50 34.50 33.70 2,780 10,410
BCE 7.38 6.90 6.42 6.85 5,000 6.86 1,000 6.87 1,000 6.95 2,320 0.05 6.95 5,790 6.96 100 6.97 7,000 31,200 6.91 6.95 6.86
HUB 20.20 18.90 17.60 18.70 100 18.80 310 19 1,000 19.70 0.80 19.60 500 19.70 500 19.90 1,100 29,440 18.10 19.70 18.10
PET 8.22 7.69 7.16 7.17 100,250 7.60 18,510 7.62 4,720 7.66 20 -0.03 7.66 19,980 7.68 2,010 7.69 16,960 29,360 7.60 7.68 7.60 2,830
CLG 3.41 3.19 2.97 3.32 2,000 3.40 30 3.41 5,440 3.41 10 0.22 28,960 3.40 3.41 3.40
SFG 6.43 6.01 5.59 5.60 340 5.89 210 5.90 14,540 6 10 -0.01 6 13,850 6.01 13,000 6.02 3,000 28,950 6 6 5.90 14,490
BMP 48.85 45.70 42.55 44.90 6,650 45 5,030 45.10 2,000 45.40 500 -0.30 45.40 3,810 45.50 1,920 45.70 560 28,940 45.90 45.90 44.90 930 4,040
SMB 37.45 35 32.55 33.40 2,000 33.90 1,090 34 1,230 34.50 230 -0.50 34.50 3,790 34.70 3,000 34.80 700 25,790 35.45 35.45 34 21,210 50
VSH 23.95 22.40 20.85 20.85 300 21 300 22 1,400 22.40 5,000 0 22.90 950 23 1,200 23.30 1,000 24,770 22.40 22.90 22.40 1,200
DCL 26.60 24.90 23.20 23.80 10 23.85 10 24 10 24.50 1,830 -0.40 24.50 2,310 24.75 1,000 24.80 1,400 23,740 24.90 24.90 23.65 200
AGR 3.64 3.41 3.18 3.37 6,900 3.38 1,000 3.39 620 3.41 2,000 0 3.41 4,850 3.44 2,250 3.45 500 23,200 3.42 3.42 3.39
CNG 25.35 23.70 22.05 23.85 550 23.90 100 24.45 10 24.50 10 0.80 24.50 8,770 24.90 1,480 24.95 1,590 23,050 24.50 24.50 23.70 22,350 10,910
VTO 8.02 7.50 6.98 7.50 2,750 7.55 3,180 7.60 10 7.65 0.15 7.65 1,690 7.68 1,900 7.69 50 22,470 7.50 7.65 7.50 100
SJD 18.50 17.30 16.10 17.05 540 17.10 5,370 17.20 2,120 17.20 2,000 -0.10 17.40 5,200 17.50 1,560 17.60 1,000 22,210 17.50 17.50 17.20
HMC 12.15 11.40 10.65 11.05 70 11.20 730 11.25 10 11.20 -0.20 11.40 2,730 11.50 400 11.70 2,120 21,510 11.35 11.40 10.65
TVS 14.55 13.60 12.65 13 2,000 13.45 10 -0.15 13.45 8,640 13.50 17,000 13.70 10,000 21,020 13 13.45 13 20,000
TNT 1.65 1.55 1.45 1.53 4,400 1.55 2,090 1.59 310 1.64 5,010 0.09 1.64 160 1.65 12,200 20,730 1.55 1.64 1.55
TV2 85.60 80 74.40 78.80 420 79 2,750 79.30 1,050 80.90 10 0.90 80.90 30 81 1,470 81.40 40 19,850 79.20 80.90 78 3,580
CRC 14.40 13.50 12.60 13.35 1,000 13.40 750 13.45 130 13.45 400 -0.05 13.50 2,220 13.55 1,440 13.60 2,540 19,490 13.50 13.55 13.45
CSM 14.75 13.80 12.85 13.70 2,720 13.80 2,000 13.90 3,150 13.90 1,860 0.10 14 470 14.10 2,060 14.20 300 19,040 14.40 14.40 13.70
GIL 17.50 16.40 15.30 16.10 10,830 16.20 200 16.30 770 16.30 -0.10 16.40 3,910 16.50 1,650 16.70 940 18,670 16.50 16.50 16.30
NVT 6.45 6.03 5.61 5.82 5,000 5.85 5,000 5.90 5,690 5.90 6,000 -0.13 6.15 2,000 6.16 1,500 6.17 1,500 18,330 6 6.11 5.70
HTI 12.15 11.40 10.65 10.85 10 11.10 4,000 11.30 1,000 11.30 2,000 -0.10 11.50 2,290 11.55 1,000 11.60 1,000 18,000 11.50 11.50 11.30 17,000
NCT 73.70 68.90 64.10 68.40 530 68.50 460 68.60 200 68.90 0 68.90 30 69 660 69.50 600 17,840 69 69 68.40 80 13,320
PAC 26.55 24.85 23.15 23.50 400 24.20 5,210 24.40 950 24.50 -0.35 24.50 13,040 24.60 1,000 24.65 8,500 17,560 24.50 25 24.50 20
VIP 5.31 4.97 4.63 4.92 6,300 4.95 1,100 4.96 1,000 4.98 0.01 4.98 2,500 4.99 1,870 5 4,210 17,210 4.97 4.98 4.96
SAB 250.90 234.50 218.10 233 2,210 233.10 10 234 70 236 8,920 1.50 236 630 236.90 130 237 400 17,170 233 236 233 12,610 6,030
SRC 20.30 19 17.70 19 10 19.10 60 19.30 200 19.90 40 0.90 19.90 460 20 1,000 20.10 100 17,100 19.90 19.90 19.50
LGL 7.91 7.40 6.89 6.89 1,110 6.90 200 7 1,000 7.50 0.10 7.50 18,970 7.60 1,000 7.70 1,000 16,220 7.40 7.50 7.30 8,000
QBS 2.91 2.72 2.53 2.58 2,000 2.59 10 2.69 20 2.70 1,520 -0.02 2.70 7,980 2.74 2,900 2.75 4,570 15,330 2.74 2.74 2.60
PXI 3.15 2.95 2.75 2.75 21,000 2.76 5,000 2.80 1,000 2.90 100 -0.05 2.90 1,560 2.95 11,000 2.98 1,000 15,250 3.05 3.05 2.90
VSC 28.55 26.70 24.85 26.50 6,740 26.60 10 26.70 1,660 26.70 10,760 0 26.75 3,270 26.80 4,500 26.85 3,050 14,250 26.80 26.90 26.70
LSS 5.07 4.74 4.41 4.51 1,000 4.52 1,000 4.70 3,690 4.70 -0.04 4.76 8,660 4.79 8,900 4.80 13,280 14,060 4.74 4.80 4.70
FMC 27.40 25.65 23.90 25.20 2,210 25.40 5,050 25.50 2,670 25.60 30 -0.05 25.60 3,440 25.65 2,310 25.70 4,860 13,490 25.65 25.65 25.50 5,750 1,510
HID 2.47 2.31 2.15 2.31 13,140 2.32 10 2.33 10 2.34 3,010 0.03 2.34 660 2.35 4,200 2.36 900 13,340 2.29 2.35 2.29
TIP 19.40 18.15 16.90 17.90 1,250 17.95 30 18 1,050 18 -0.15 18.10 1,820 18.15 3,070 18.25 10 12,490 18.15 18.15 18
IMP 52.50 49.15 45.75 48.60 270 48.70 110 48.95 1,040 49 400 -0.15 49 1,600 49.15 2,820 50 5,930 12,470 49.85 50 49 1,250
BMI 27.45 25.70 23.95 24.90 6,860 25 5,000 25.40 20 25.50 4,000 -0.20 25.50 2,510 25.60 4,100 25.70 10,040 11,700 25.45 25.50 24.90 4,000
VCI 30.80 28.80 26.80 28.20 40 28.50 10,030 28.55 13,710 28.55 700 -0.25 28.80 3,250 29 36,410 29.30 420 10,870 29 29 28.55 200,000 205,090
ITC 17.75 16.60 15.45 16.30 800 16.50 190 16.70 10 0.10 16.70 1,970 16.90 300 16.95 3,970 10,840 16.70 16.70 16.50
PMG 19 17.80 16.60 17.60 3,390 17.65 1,300 17.70 2,010 17.75 250 -0.05 17.75 1,000 17.80 1,270 17.85 2,050 10,430 17.80 17.80 17.75
PAN 29.95 28 26.05 27.75 10 27.80 12,000 28 990 28 10 0 28.20 4,610 28.25 30 28.30 910 10,280 28 28.25 27.90 200
ACC 21.90 20.50 19.10 20 -0.50 19.90 110 20 280 20.40 670 10,230 20 20 19.50 10,030 10,200
TMS 31 29 27 28 500 28.30 490 28.35 80 28.35 10 -0.65 29 5,660 29.50 2,000 30 7,090 10,170 28.30 29 28.30 980
NBB 21.80 20.40 19 19.75 740 19.80 1,520 19.85 2,000 20.40 5,000 0 20.35 520 20.40 11,310 20.45 10,000 10,040 20 20.40 19.75
CEE 16.05 15 13.95 13.95 10 14 10 14.15 60 15.30 0.30 15.25 1,600 15.35 1,000 15.40 2,000 10,000 15.30 15.30 15.30
DQC 16.75 15.70 14.65 15.40 90 15.45 600 15.50 550 15.75 200 0.05 15.80 990 15.90 4,840 16 8,260 9,870 15.50 15.90 15 10
HAS 7.65 7.15 6.65 6.80 100 7 5,000 7.10 1,050 7.10 -0.05 7.40 2,000 7.50 1,000 7.59 800 9,340 7.30 7.30 6.80
SVI 68.80 64.30 59.80 61 1,000 61.10 490 68 3,000 68.10 3.80 9,260 68.80 68.80 68.10
SMC 12.70 11.90 11.10 11.20 30 11.30 50 11.40 3,000 11.95 10 0.05 11.90 20 11.95 200 12 560 8,760 11.15 11.95 11.15 10 219,790
YEG 39.55 37 34.45 36.80 3,500 37 4,060 37.10 1,000 37.50 0.50 37.40 600 37.50 4,170 37.80 1,480 8,600 37 37.50 36.80 10
SCS 142.30 133 123.70 131.50 110 131.60 10 132 240 133 0 133 10,960 133.30 1,200 133.50 2,130 8,080 133 133 132 7,500 1,200
KPF 22.25 20.80 19.35 22.25 30 1.45 22.25 40 8,050 22.25 22.25 22.25
TCL 21.90 20.50 19.10 20.20 5,100 20.30 5,150 20.40 20 20.60 0.10 20.60 4,180 20.70 1,250 20.80 250 7,690 20.50 20.60 20.50 2,500
TLG 40.65 38 35.35 37.50 200 37.80 2,340 38 710 38.90 410 0.90 38.90 740 39.15 10 39.20 100 7,020 37.60 38.90 37.60 3,310 5,000
LIX 45.75 42.80 39.85 42.50 1,000 42.60 1,000 42.70 830 42.80 1,090 0 42.80 1,290 42.90 2,370 43 2,500 7,000 42.60 42.80 42.60
ACL 22.65 21.20 19.75 20.15 210 20.20 200 21 7,320 21.30 480 0.10 21.30 520 21.40 200 21.60 1,200 6,930 21 21.30 21
QCG 3.95 3.70 3.45 3.67 190 3.68 11,000 3.70 3,000 3.70 3,000 0 3.74 10,000 3.78 1,300 3.79 5,010 6,770 3.74 3.74 3.65
MSH 46.65 43.60 40.55 43.50 130 43.55 40 43.60 14,620 43.60 700 0 43.70 560 43.75 1,500 43.80 1,670 6,390 43.60 43.80 43.60 2,020
SGT 5.31 4.97 4.63 4.65 500 4.70 200 4.71 2,020 4.80 -0.17 4.80 540 4.89 200 5.10 1,640 6,100 4.70 4.80 4.70
VID 4.86 4.55 4.24 4.25 3,070 4.26 300 4.25 -0.30 4.28 400 4.54 500 4.55 130 5,930 4.25 4.25 4.25 5,930
APC 21.30 19.95 18.60 19.05 20 19.10 1,150 19.20 100 19.95 20 0 19.90 80 20 400 20.05 150 5,660 19.20 20.25 19 2,050 100
BSI 8.34 7.80 7.26 7.55 100 7.56 2,240 7.60 90 7.60 -0.20 7.70 10 7.80 11,000 7.90 500 5,630 7.65 7.65 7.60 2,580
HTL 21.40 20 18.60 18.60 110 18.80 500 18.90 100 20 100 0 20 8,340 21.30 50 21.40 500 5,560 20.10 20.10 20 5,540
VRC 7.66 7.16 6.66 6.66 -0.50 6.66 4,335,010 7 600 7.60 300 5,340 6.66 6.66 6.66
ELC 7.19 6.72 6.25 6.54 1,000 6.60 20 6.71 23,190 6.78 10 0.06 6.78 2,090 6.79 11,510 6.80 10,000 5,320 6.40 6.79 6.40
PGC 15.50 14.50 13.50 14 11,500 14.05 1,300 14.10 2,540 14.50 0 14.50 2,210 14.60 1,250 14.65 15,440 5,260 14.10 14.80 14.10 10 5,200
DSN 62.70 58.60 54.50 58.10 10 58.20 50 58.40 700 58.40 30 -0.20 58.50 20 58.60 650 58.70 310 5,220 58.60 58.70 57.50 150
ILB 16.30 15.25 14.20 15.50 1,000 15.60 3,000 16 10 16 0.75 16.10 590 16.15 80 16.20 1,400 5,040 16 16 16
VSI 21.25 19.90 18.55 18.65 40 18.85 30 20 100 21.20 150 1.30 21.20 810 21.25 600 4,640 21.25 21.25 18.65
VDP 32.10 30 27.90 29.10 2,000 29.90 100 30 490 30 10 0 31.90 800 32 500 4,630 29.50 31.90 29.50
DVP 38.55 36.05 33.55 35.85 280 35.90 1,100 36 3,110 36 2,000 -0.05 36.05 100 36.10 650 36.15 1,230 4,110 36 36.05 36 2,800 590
DHM 4.38 4.10 3.82 4.05 -0.05 4 500 4.05 1,490 4.10 48,770 4,010 3.82 4.05 3.82
SRF 14.95 14 13.05 13.80 820 13.85 300 13.90 10 14.15 0.15 14.15 880 14.20 4,460 14.30 1,450 4,000 14.30 14.30 13.80 3,800
CTS 7.59 7.10 6.61 7 6,300 7.01 5,500 7.03 2,070 7.19 3,000 0.09 7.19 800 7.20 4,470 7.22 300 3,960 7.20 7.20 7.09 3,000
CMX 11.75 11 10.25 10.70 550 10.80 900 10.90 80 11 0 11.05 10 11.10 10 11.15 50 3,880 11 11.10 10.35
PME 57.70 54 50.30 53.30 20 53.60 2,000 53.70 2,000 54 0 54 12,310 54.30 6,490 54.40 200 3,870 54.30 54.30 53.50
GMC 20.05 18.75 17.45 18.55 2,290 18.60 100 18.65 50 19 0.25 19 390 19.20