Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 24/10/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 987.79 ( 0.60    0.06% )
KL: 179,021,348   GT: 3,496.70 (tỷ)
HNX 104.14 ( -0.35    -0.34% )
KL: 18,611,817   GT: 232.76 (tỷ)
UPCOM 56.60 ( -0.18    -0.32% )
KL: 8,548,581   GT: 215.40 (tỷ)
VN30 919.61 ( 2.80    0.31% )
KL: 66,333,164   GT: 2,123.61 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: FLC (4.60)    
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
FLC 4.93 4.60 4.29 4.29 201,500 4.29 2,272,230 -0.31 4.30 21,880 4.31 2,790 4.32 92,490 25,462,500 4.52 4.66 4.29 312,980 214,020
ROS 27.45 25.70 23.95 25.35 19,920 25.40 160,600 25.45 118,330 25.50 10,679,210 -0.20 25.50 710,720 25.55 96,440 25.60 210,090 23,061,720 25.15 25.50 25.15 1,080,000 405,370
HPG 23.10 21.60 20.10 21.70 165,930 21.75 73,470 21.80 144,520 21.85 180,890 0.25 21.85 62,210 21.90 492,240 21.95 138,750 6,895,670 21.60 22.10 21.60 1,033,250 1,505,880
HQC 1.23 1.15 1.07 1.14 93,270 1.15 112,930 1.16 177,140 1.16 1,802,520 0.01 1.17 1,000 1.18 82,610 1.19 299,420 6,511,440 1.15 1.20 1.14 615,820
VPB 23.40 21.90 20.40 21.95 10 22 95,010 22.10 100,000 22.15 2,031,170 0.25 22.15 177,000 22.20 57,290 22.25 10 5,490,120 21.80 22.15 21.65
HSG 7.69 7.19 6.69 7.03 10,350 7.04 16,030 7.05 26,500 7.05 403,200 -0.14 7.10 500 7.18 1,000 7.19 31,000 4,204,650 7.30 7.42 7.05 11,670 844,300
ASM 8.82 8.25 7.68 8 315,160 8.01 141,960 8.02 341,240 8.02 231,920 -0.23 8.04 5,760 8.05 23,920 8.06 10,000 3,596,800 8.25 8.25 7.99 60,530 121,720
HVG 3.45 3.23 3.01 3.43 131,300 3.44 3,600 3.45 139,030 3.45 21,990 0.22 2,899,900 3.45 3.45 3.32
AAA 16.15 15.10 14.05 15.20 263,490 15.25 208,480 15.30 40,790 15.35 82,770 0.25 15.35 324,550 15.40 266,120 15.45 151,120 2,709,240 15.25 15.40 15.20 36,000 1,860
POW 13.95 13.05 12.15 12.90 161,040 12.95 174,720 13 131,660 13 182,160 -0.05 13.05 95,000 13.10 35,600 13.15 29,410 2,690,170 13.05 13.20 12.90 692,340 1,465,000
PVD 17.40 16.30 15.20 15.80 82,290 15.85 82,500 15.90 205,540 15.90 219,610 -0.40 16 192,840 16.05 121,110 16.10 45,860 2,550,530 16.30 16.35 15.90 30 1,343,430
HDB 29.90 27.95 26 28.10 2,000 28.20 21,200 28.25 16,440 28.25 170,230 0.30 28.30 17,520 28.35 13,050 28.40 10,650 2,508,290 27.90 28.25 27.80 1,088,680 712,210
CTG 23.10 21.60 20.10 21.35 100,260 21.40 96,510 21.45 32,650 21.45 133,690 -0.15 21.50 22,610 21.55 75,810 21.60 45,460 1,940,210 21.60 21.80 21.35 1,683,044 1,683,074
VRE 34.10 31.90 29.70 32.10 100,570 32.15 65,230 32.20 42,920 32.25 360,140 0.35 32.25 4,100 32.30 87,340 32.35 28,260 1,900,330 31.90 32.30 31.90 1,730,330 1,818,110
STB 11.75 11 10.25 10.85 499,230 10.90 449,770 10.95 31,290 11 57,840 0 11 81,630 11.05 290,960 11.10 655,710 1,855,200 11 11.10 10.95 165,000
ITA 3.35 3.14 2.93 3.10 247,480 3.11 38,510 3.12 2,010 3.13 13,720 -0.01 3.13 2,660 3.14 147,570 3.15 151,580 1,813,270 3.14 3.15 3.10 338,390
HAI 1.93 1.81 1.69 1.74 21,600 1.75 151,620 1.76 47,930 1.76 84,800 -0.05 1.78 10,000 1.79 53,900 1.80 42,150 1,688,350 1.81 1.83 1.76 1,800
KBC 16.85 15.75 14.65 15.40 122,130 15.45 65,050 15.50 50,160 15.50 340,780 -0.25 15.60 6,030 15.65 101,550 15.70 49,470 1,536,830 15.80 15.90 15.50 374,260 252,240
MBB 24.40 22.85 21.30 22.75 92,430 22.80 130,400 22.85 156,290 22.90 105,710 0.05 22.90 118,520 22.95 107,240 23 351,080 1,503,790 22.90 22.90 22.80
DLG 1.57 1.47 1.37 1.43 249,610 1.44 342,120 1.45 217,780 1.46 315,030 -0.01 1.46 43,360 1.47 250,000 1.48 148,600 1,397,130 1.47 1.47 1.44 11,790
AMD 1.79 1.68 1.57 1.59 72,140 1.60 20,930 1.61 3,180 1.61 58,010 -0.07 1.63 4,510 1.64 41,490 1.65 445,290 1,352,360 1.62 1.67 1.60 10,000
SBT 19.60 18.35 17.10 18.45 50,010 18.50 80,830 18.55 44,810 18.60 50,270 0.25 18.60 29,560 18.65 30,600 18.70 82,970 1,229,540 18.50 18.60 18.35 559,830
TCB 25.65 24 22.35 23.80 178,360 23.85 215,380 23.90 172,260 23.95 158,350 -0.05 23.95 15,840 24 189,310 24.05 13,580 1,210,010 24 24 23.80
HBC 14.35 13.45 12.55 13.20 44,230 13.25 9,360 13.30 152,120 13.30 207,660 -0.15 13.45 11,520 13.50 39,540 13.55 34,410 1,205,060 13.45 13.55 13.30 50 47,580
TDH 10.95 10.25 9.54 9.98 300 9.99 2,060 10 18,800 10.05 46,230 -0.20 10.05 310 10.10 17,050 10.15 13,680 1,165,550 10.30 10.35 9.97 55,270
TSC 2.99 2.80 2.61 2.87 11,780 2.93 20,000 2.94 21,000 2.95 40,800 0.15 2.95 21,970 2.96 16,500 2.97 99,190 1,131,260 2.80 2.97 2.80
LDG 11.05 10.35 9.63 10.25 39,100 10.30 46,980 10.35 56,000 10.40 204,300 0.05 10.40 60,440 10.45 36,500 10.50 31,000 1,096,540 10.35 10.40 10.20 21,280 1,000
IDI 7.78 7.28 6.78 7.10 22,720 7.11 42,230 7.12 30,820 7.12 129,770 -0.16 7.13 2,000 7.14 500 7.15 12,300 1,011,300 7.29 7.29 7.12 50,000 10,860
DAH 10.35 9.69 9.02 9.58 1,740 9.59 1,000 9.60 200 9.68 8,000 -0.01 9.67 2,030 9.68 3,740 9.69 7,720 879,510 9.75 9.75 9.58
SCR 6.69 6.26 5.83 6.22 5,920 6.23 4,720 6.24 29,000 6.25 708,010 -0.01 6.25 920 6.26 102,490 6.27 2,470 876,080 6.25 6.25 6.22
HAG 4.77 4.46 4.15 4.35 34,240 4.36 104,940 4.37 74,230 4.37 87,190 -0.09 4.38 1,500 4.39 16,560 4.40 25,910 870,290 4.50 4.50 4.37 9,000 180
PDR 27.95 26.15 24.35 26.05 200 26.10 17,000 26.15 5,030 26.20 20 0.05 26.20 9,950 26.30 6,010 26.40 7,900 862,290 26.15 26.20 26
GMD 28.55 26.70 24.85 27.20 9,300 27.25 15,380 27.30 5,130 27.40 18,590 0.70 27.40 7,370 27.45 17,900 27.50 80,250 849,460 26.90 27.40 26.80
VNM 141.70 132.50 123.30 132 100 132.10 300 132.20 200 132.30 37,840 -0.20 132.30 1,800 132.40 510 132.50 9,410 847,820 132.50 132.70 131.20 298,830 379,820
TNA 17.65 16.50 15.35 16.80 60,170 16.85 15,600 16.90 36,600 17 72,840 0.50 16.95 6,450 17 31,910 17.05 12,470 807,840 16.40 17.10 16.30 69,720
FPT 60.20 56.30 52.40 56.20 36,010 56.30 98,130 56.40 24,070 56.40 17,470 0.10 56.50 1,580 56.60 1,340 56.70 10,000 747,810 56 57 56 8,610
SSI 22.35 20.90 19.45 20.70 19,610 20.75 80,460 20.80 104,280 20.80 46,100 -0.10 20.85 33,020 20.90 37,000 20.95 48,980 736,320 20.85 21 20.80 76,840 193,360
NLG 30.15 28.20 26.25 28.55 10,300 28.60 12,700 28.65 8,030 28.65 16,600 0.45 28.70 29,770 28.75 21,950 28.80 18,710 733,510 28.15 28.75 28.05
HDC 23.45 21.95 20.45 22 11,560 22.05 125,500 22.10 8,480 22.10 17,810 0.15 22.15 60 22.20 100,600 22.25 1,500 730,250 21.85 22.60 21.85 15,020
TTF 3.18 2.98 2.78 2.98 11,010 2.99 40 3 61,000 3.01 30,830 0.03 3.01 29,190 3.02 24,950 3.03 64,730 670,920 2.94 3.05 2.93
DGW 27.55 25.75 23.95 25.45 60,790 25.50 16,570 25.55 5,330 25.60 6,350 -0.15 25.60 3,320 25.65 5,780 25.70 5,790 596,770 25.80 26.05 25.50 11,450 4,610
TCH 24.35 22.80 21.25 22.85 45,980 22.90 12,290 22.95 10,590 23 7,620 0.20 23 10,430 23.05 1,110 23.10 2,300 568,080 22.85 23.15 22.80 8,000 4,450
REE 38.55 36.05 33.55 36.20 23,200 36.25 19,410 36.30 290 36.30 31,480 0.25 36.35 10,550 36.40 7,110 36.45 13,300 553,320 36.05 36.40 36.05
EVG 2.97 2.78 2.59 2.69 43,000 2.70 18,950 2.71 18,770 2.75 20,800 -0.03 2.75 14,040 2.76 37,200 2.77 50,760 551,840 2.78 2.79 2.70 5,000
TTB 24.15 22.60 21.05 22.35 570 22.40 4,130 22.45 60 22.50 60,790 -0.10 22.50 14,210 22.60 1,640 22.65 3,110 543,580 22.60 22.60 22.40
VCB 91.30 85.40 79.50 84.70 1,030 84.80 7,440 85 290 85.30 39,030 -0.10 85.30 4,140 85.40 4,890 85.50 1,030 538,120 85.50 85.80 84.60 613,270 728,580
VHM 92 86 80 85.30 200 85.50 14,930 85.80 290 85.90 68,120 -0.10 85.90 850 86 78,620 86.10 3,000 535,550 86 86 85 249,540 470,830
OGC 4.17 3.90 3.63 3.80 96,690 3.81 32,850 3.82 30,960 3.85 5,140 -0.05 3.85 52,270 3.87 21,350 3.88 4,000 530,280 3.90 3.95 3.82 1,460
BCG 8.36 7.82 7.28 7.77 400 7.78 500 7.80 12,800 7.80 39,130 -0.02 7.81 200 7.82 5,280 7.83 1,650 526,740 7.82 7.89 7.76 20 5,640
FIT 4.55 4.26 3.97 4.29 5,010 4.30 76,980 4.31 26,150 4.31 4,090 0.05 4.34 7,500 4.35 10,050 4.37 460 524,090 4.28 4.48 4.26 8,580
HCM 23.60 22.10 20.60 22 19,390 22.05 22,250 22.10 8,160 22.15 25,940 0.05 22.15 40,730 22.20 5,150 22.25 9,920 484,650 22.10 22.30 22.10 110,000 81,260
ANV 28.30 26.45 24.60 26.30 24,160 26.35 19,350 26.40 13,640 26.40 47,180 -0.05 26.50 7,630 26.55 2,000 26.60 12,700 474,510 26.30 26.70 26.30 5,020
HAX 23.10 21.60 20.10 20.20 22,000 20.30 25,600 20.40 7,370 20.40 33,040 -1.20 20.80 500 20.90 1,400 21 24,950 461,030 21.20 21.20 20.40 51,580 64,250
BID 42.80 40 37.20 39.95 10 40 40 40.10 8,310 40.10 126,700 0.10 40.15 6,880 40.20 3,980 40.25 8,870 455,760 40 40.30 39.85 243,440 45,860
FCN 12.90 12.10 11.30 12 63,730 12.05 51,720 12.10 2,740 12.10 11,450 0 12.15 79,900 12.20 31,030 12.25 27,200 448,050 12.10 12.25 12.05 20,110
DXG 16.90 15.80 14.70 15.65 62,260 15.70 30,380 15.75 30,000 15.80 102,840 0 15.80 89,410 15.85 22,350 15.90 21,960 441,510 15.80 15.85 15.60 2,500
VJC 153.90 143.90 133.90 143.80 1,190 143.90 3,400 144 2,400 144 6,300 0.10 144.20 100 144.30 760 144.40 11,420 435,740 143.90 144.40 143 112,400 8,220
GEG 29.95 28 26.05 27.80 1,120 27.85 120 27.90 1,460 27.95 2,000 -0.05 27.95 3,830 28 89,910 28.05 4,040 428,520 28 28.10 27.75 1,890
DIG 15 14.05 13.10 14 84,620 14.05 79,020 14.10 8,090 14.10 49,780 0.05 14.15 5,210 14.20 19,470 14.25 6,730 407,110 14.05 14.20 14.05 19,920
SHI 9.60 8.98 8.36 8.70 1,000 8.71 300 8.72 360 8.72 1,440 -0.26 9 13,510 9.02 1,000 9.05 7,840 398,500 9.05 9.05 8.72 90
PVT 17.60 16.45 15.30 16.55 75,840 16.60 48,860 16.65 4,730 16.70 6,770 0.25 16.70 18,570 16.75 18,400 16.80 44,810 398,320 16.45 16.80 16.45 105,000
APG 8.88 8.30 7.72 8.10 10,400 8.11 2,000 8.15 1,810 8.29 12,000 -0.01 8.29 8,670 8.30 600 8.31 4,730 397,810 8.30 8.35 8.10 8,780 1,630
VRC 16.05 15 13.95 14.70 17,070 14.75 8,000 14.80 5,330 15 6,700 0 15 14,620 15.05 7,000 15.10 19,550 396,490 14.80 15 14.75 1,910
CTI 26.30 24.60 22.90 24.25 5,910 24.30 15,050 24.35 2,290 24.35 5,020 -0.25 24.45 4,980 24.60 4,130 24.65 2,160 394,680 24.60 24.70 24.25 200,000
AGR 4.52 4.23 3.94 4.18 8,600 4.19 5,610 4.20 2,500 4.23 3,310 0 4.23 6,290 4.24 5,000 4.25 1,360 393,480 4.23 4.23 4.20
MSN 79.60 74.40 69.20 75.60 14,480 75.70 91,560 75.80 4,400 75.80 21,160 1.40 75.90 5,370 76 15,450 76.10 12,160 387,600 74.50 76 74.50 328,820 234,880
KSB 22.45 21 19.55 20.50 4,310 20.55 10 20.60 5,000 20.80 47,690 -0.20 20.80 660 20.85 830 20.90 3,100 386,360 20.70 20.95 20.30 10,000
E1VF 16.29 15.23 14.17 15.20 1,080 15.21 3,510 15.22 10 15.30 10 0.07 15.30 19,990 15.40 10,600 15.50 70 373,310 15.23 15.30 15.23 610 373,110
PHR 64 59.90 55.80 58.90 10,920 59 18,150 59.10 7,240 59.10 17,650 -0.80 59.20 3,040 59.30 3,230 59.40 2,390 367,690 59.90 60 59 2,080 6,460
DRH 6.74 6.30 5.86 6.17 2,000 6.20 17,730 6.21 480 6.21 24,900 -0.09 6.25 5,210 6.26 2,020 6.27 20 363,060 6.26 6.30 6.15 2,850 1,290
HVN 37.70 35.25 32.80 34.80 12,970 34.85 1,200 34.90 2,270 34.90 17,800 -0.35 35 7,810 35.20 104,110 35.25 200 352,990 35.25 35.40 34.90 86,330 36,100
HPX 28.35 26.50 24.65 25.90 10 25.95 14,050 25.95 11,000 -0.55 26.45 3,000 26.50 2,360 26.55 3,430 347,860 26.50 26.50 25.95
TNI 10.70 10 9.30 9.97 1,080 9.98 1,500 9.99 1,220 10 6,920 0 10 22,600 10.05 12,160 10.10 12,170 339,530 10 10.10 9.48
HHS 3.58 3.35 3.12 3.33 6,000 3.34 12,250 3.35 2,000 3.36 96,180 0.01 3.36 25,650 3.37 11,800 3.38 10,010 328,030 3.39 3.39 3.33
DPM 15.05 14.10 13.15 14.25 7,240 14.30 20,630 14.35 2,850 14.40 12,640 0.30 14.40 40 14.45 7,170 14.50 8,750 316,450 14.10 14.40 14 67,720 10
CVT 24.85 23.25 21.65 22.80 24,390 22.85 5,260 22.90 220 22.90 10,450 -0.35 22.95 1,000 23 32,800 23.05 5,000 302,590 23.25 23.25 22.70 500
NVL 64.70 60.50 56.30 60.20 6,000 60.30 8,350 60.40 3,000 60.50 8,250 0 60.50 1,950 60.60 4,000 60.70 8,630 294,920 60.50 61.20 60 506,200 445,100
SJF 2.58 2.42 2.26 2.35 9,700 2.36 112,200 2.37 17,130 2.38 770 -0.04 2.38 7,630 2.39 17,460 2.40 2,470 286,570 2.42 2.42 2.37
IJC 16.20 15.15 14.10 15.25 3,440 15.30 10,960 15.35 11,820 15.35 24,310 0.20 15.40 730 15.45 6,180 15.50 52,270 285,080 15.15 15.55 15.10 11,950
VNG 23.80 22.25 20.70 22.10 1,370 22.15 1,980 22.20 1,000 22.25 1,000 0 22.25 2,840 22.30 2,220 22.35 6,520 280,270 22.25 22.30 22.15 13,600 2,500
HDG 37.85 35.40 32.95 35.20 2,610 35.25 100 35.35 10 35.40 52,790 0 35.40 6,160 35.45 5,490 35.50 16,720 268,900 35.50 35.50 35.10 50
MWG 131.70 123.10 114.50 123 4,190 123.10 11,560 123.20 5,050 123.20 13,870 0.10 123.30 10 123.40 2,600 123.50 2,560 267,910 122.50 124.40 122.10
PTB 79.10 74 68.90 74.40 1,000 74.50 3,500 74.80 14,650 74.80 3,250 0.80 74.90 3,300 75 26,090 75.10 40 264,080 74.30 74.90 72.60 191,020
TPB 23.90 22.35 20.80 22.25 10,000 22.30 5,920 22.35 2,750 22.40 29,230 0.05 22.40 30,760 22.45 14,700 22.50 1,220 262,740 22.30 22.40 22.15
D2D 88.50 82.80 77.10 84.90 1,300 85 1,100 85.50 2,800 85.50 3,350 2.70 85.90 1,510 86 1,410 86.10 1,240 257,240 83 86.50 82.80 2,530 1,200
SZC 19.25 18 16.75 18.65 2,150 18.70 11,000 18.75 80 18.75 23,790 0.75 18.80 14,840 18.85 13,170 18.90 14,180 256,130 17.90 18.90 17.80
KDH 27.60 25.80 24 25.70 16,700 25.75 14,460 25.80 4,730 25.85 5,000 0.05 25.85 72,490 25.90 93,450 25.95 91,280 254,760 25.80 25.90 25.75 50,000 1,850
DPG 46.85 43.80 40.75 44.50 9,780 44.55 3,080 44.60 910 44.60 4,300 0.80 45 100 45.10 3,010 45.20 600 254,360 43.80 45.15 43 2,870
JVC 5.20 4.86 4.52 4.80 10,000 4.81 19,500 4.85 2,230 4.85 33,240 -0.01 4.86 16,040 4.87 5,000 4.88 18,090 251,900 4.75 4.90 4.75
ASP 7.91 7.40 6.89 6.91 950 6.92 350 6.93 1,900 7.80 5,450 0.40 7.80 4,800 7.90 5,000 7.91 460 250,070 6.92 7.80 6.89
VPI 44.35 41.45 38.55 41.35 4,300 41.40 2,090 41.45 3,410 41.50 5,940 0.05 41.50 5,280 41.55 9,770 41.60 15,440 246,160 41.45 41.55 41.20
TDC 9.52 8.90 8.28 8.70 8,600 8.71 5,200 8.72 1,250 8.72 4,050 -0.18 8.78 390 8.79 2,410 8.84 6,080 239,130 8.80 8.90 8.70 350 490
PNJ 88.80 83 77.20 82.50 7,530 82.60 1,480 82.70 3,950 82.80 13,450 -0.20 82.80 4,850 82.90 11,870 83 24,430 229,770 83.50 83.70 82.70
DRC 25.40 23.75 22.10 23.50 7,800 23.55 10 23.60 170 23.65 10,410 -0.10 23.65 5,260 23.70 31,460 23.75 7,790 228,900 23.75 23.80 23.50 20,500
PHC 13.10 12.25 11.40 11.95 11,200 12 13,080 12.05 12,810 12.10 13,710 -0.15 12.10 3,490 12.15 4,400 12.20 4,290 221,180 12.30 12.30 12
BMP 57.50 53.80 50.10 53 13,220 53.10 5,120 53.20 4,730 53.20 25,570 -0.60 53.40 50 53.50 430 53.70 160 216,170 54.40 54.40 53 55,590 31,600
TCM 23.05 21.55 20.05 21.45 34,230 21.50 62,800 21.55 4,020 21.55 19,540 0 21.60 1,320 21.65 2,000 21.70 4,600 216,110 21.70 21.75 21.50 10
HNG 16.60 15.55 14.50 15.15 1,100 15.20 24,310 15.25 19,600 15.25 60,600 -0.30 15.35 10,000 15.40 11,050 15.45 17,330 209,380 15.65 15.65 15.25
GEX 22.25 20.80 19.35 20.65 5,770 20.70 5,870 20.75 30 20.80 63,880 0 20.80 22,010 20.85 10,100 20.90 8,310 208,450 20.80 20.95 20.65 78,270 120,000
PPC 26.80 25.05 23.30 25 19,950 25.05 10,210 25.10 130 25.10 6,250 0.05 25.15 320 25.20 2,170 25.25 940 205,540 25.30 25.40 25.05 138,130 3,840
CTF 24.05 22.50 20.95 20.95 100 22 300 22.20 450 22.50 100 0 22.50 2,900 22.60 2,000 22.70 8,510 201,340 22.40 22.70 22.20
CRE 26.60 24.90 23.20 24.60 8,850 24.65 14,050 24.70 7,230 24.75 17,200 -0.15 24.75 12,240 24.80 7,240 24.90 11,520 191,560 24.90 25 24.70 15,700
FTM 4.20 3.93 3.66 3.71 200 3.72 7,180 3.73 1,580 3.73 4,700 -0.20 3.80 65,950 3.81 880 3.83 4,150 187,940 3.73 3.93 3.70
CMX 22.35 20.90 19.45 19.45 20 -1.45 19.45 34,430 19.55 30 20 1,000 176,270 19.45 21.70 19.45 6,500 42,600
TGG 2.04 1.91 1.78 1.90 134,340 1.91 46,250 1.93 20,900 1.93 3,000 0.02 1.94 6,470 1.95 6,380 1.96 9,000 174,390 1.91 1.95 1.89
CCL 7.43 6.95 6.47 7.15 530 7.16 200 7.20 15,470 7.20 7,000 0.25 7.21 1,930 7.28 4,280 7.29 2,660 173,490 6.95 7.38 6.95 16,100
HT1 17.15 16.05 14.95 15.85 22,050 15.90 43,130 16 4,190 16 27,810 -0.05 16.05 8,100 16.10 10,210 16.15 16,290 168,000 16 16.10 15.85 6,050 90
PLX 61.50 57.50 53.50 57 24,490 57.10 15,600 57.20 7,440 57.20 27,100 -0.30 57.40 1,190 57.50 5,850 57.60 80 158,830 57.60 58 57.10 46,950 80,380
LCG 9.04 8.45 7.86 8.40 15,940 8.41 3,040 8.42 10,000 8.43 13,240 -0.02 8.43 3,950 8.44 15,160 8.45 5,060 158,190 8.50 8.50 8.40 5,000
SJS 15.60 14.60 13.60 14.60 4,000 14.75 830 14.95 680 15 13,160 0.40 15 830 15.05 4,930 15.10 7,110 157,550 14.50 15.10 14.50 74,910
KOS 29.40 27.50 25.60 27.40 8,910 27.50 22,520 27.60 29,990 27.70 29,600 0.20 27.70 1,580 27.80 4,070 27.90 6,080 156,930 27.60 27.80 27.30
VPG 24.70 23.10 21.50 22.80 850 22.90 1,320 23 1,850 23.10 12,590 0 23.10 60 23.20 4,240 23.30 2,950 151,600 23.10 23.20 23.10 2,370
CII 26.10 24.40 22.70 24.10 2,000 24.15 1,500 24.20 6,740 24.20 36,790 -0.20 24.30 100 24.40 8,360 24.45 2,020 145,000 24.45 24.50 24.20 4,880 24,580
IBC 21.95 20.55 19.15 20.25 1,430 20.30 1,460 20.35 1,120 20.40 10,350 -0.15 20.40 4,100 20.45 2,000 20.50 3,200 142,390 20.55 20.55 20.15
NTL 23.50 22 20.50 22 21,460 22.05 1,070 22.10 2,760 22.20 7,900 0.20 22.20 2,470 22.25 4,000 22.30 9,990 139,390 22 22.55 22 40,790 1,000
DAG 6.86 6.42 5.98 6.38 40 6.39 1,350 6.40 920 6.41 15,700 -0.01 6.41 9,730 6.42 4,510 6.43 4,690 133,880 6.42 6.44 6.40
NKG 6.42 6 5.58 5.95 24,000 6 217,580 6.03 5,330 6.07 500 0.07 6.07 300 6.08 3,000 6.09 12,090 133,100 6 6.30 6 29,980
VIC 124.90 116.80 108.70 116.80 14,970 116.90 6,020 117 10,240 117.10 15,680 0.30 117.10 5,260 117.20 3,680 117.30 3,380 130,200 116.80 117.50 116.80 83,240 33,980
VND 14.70 13.75 12.80 13.55 9,050 13.60 910 13.70 32,240 13.75 52,600 0 13.75 28,050 13.80 30,590 13.85 1,150 127,930 13.75 13.75 13.60 31,260 7,600
HAH 15 14.05 13.10 14.15 1,050 14.20 1,170 14.25 25,500 14.30 18,010 0.25 14.30 12,620 14.35 9,100 14.40 12,530 127,560 13.95 14.30 13.95 680
PC1 20.30 19 17.70 18.50 25,690 18.55 1,590 18.60 17,800 18.60 31,900 -0.40 18.70 1,500 18.80 1,580 18.90 700 121,960 19 19.10 18.50 13,480 31,060
NT2 24.90 23.30 21.70 23.15 7,970 23.20 16,950 23.25 10 23.30 5,550 0 23.30 6,480 23.35 2,800 23.40 9,690 116,910 23.30 23.35 23.20 3,000 50,770
DCM 8.05 7.53 7.01 7.55 820 7.56 34,890 7.57 2,030 7.57 3,540 0.04 7.58 10,250 7.59 17,020 7.60 16,700 116,870 7.53 7.60 7.53 2,180
SZL 48.25 45.10 41.95 45.40 16,000 45.50 8,800 45.60 5,650 45.80 210 0.70 45.80 800 45.90 540 46 2,100 116,590 45 46.80 44.25 840 26,130
DHC 37.10 34.70 32.30 34.70 41,300 34.75 340 34.80 1,320 34.90 1,500 0.20 34.90 7,950 34.95 21,300 35 20,980 115,630 34.60 34.95 34.60 30,000 1,620
FUES 14.12 13.20 12.28 13.15 100 13.16 40,000 13.17 45,000 13.18 -0.02 13.18 20,000 13.20 32,990 13.21 55,000 112,010 13.20 13.20 13.18
BCE 7.47 6.99 6.51 6.90 4,600 6.91 3,940 6.92 200 6.92 16,010 -0.07 7 6,400 7.04 4,000 7.05 38,550 111,550 6.99 7.09 6.90 10 36,000
GTN 21.15 19.80 18.45 19.80 8,360 19.85 25,750 19.90 13,680 20 40,500 0.20 20 110,240 20.05 1,150 20.10 9,600 110,860 19.70 20 19.70 1,610 41,840
HII 12.05 11.30 10.55 11.15 8,300 11.20 5,900 11.25 1,800 11.30 3,060 0 11.30 2,690 11.35 5,600 11.40 3,460 109,790 11.30 11.30 11.25
TLH 4.60 4.30 4 4.09 500 4.10 21,710 4.11 2,000 4.24 7,510 -0.06 4.24 5,330 4.25 10,500 4.26 300 106,210 4.20 4.30 4.10
GAS 108.40 101.40 94.40 100.90 150 101 3,950 101.10 20 101.20 6,200 -0.20 101.20 2,260 101.30 2,450 101.40 2,300 105,640 101.40 101.60 101 59,070 16,580
BMI 28.10 26.30 24.50 25.80 23,600 25.90 2,000 26 2,800 26.20 1,590 -0.10 26.20 410 26.30 10,430 26.35 10,000 103,530 26.40 26.40 25.90 2,750
DIC 1.95 1.83 1.71 1.80 10,380 1.81 1,000 1.82 30 1.83 1,000 0 1.83 6,070 1.84 10,300 1.85 1,450 102,230 1.82 1.83 1.80
VGC 20.20 18.90 17.60 18.95 3,200 19 2,500 19.10 4,000 19.20 17,620 0.30 19.20 16,290 19.25 1,510 19.30 11,010 97,320 18.90 19.20 18.90 83,910
NAF 24.05 22.50 20.95 21.60 1,980 21.70 50 22 590 22 2,410 -0.50 22.15 1,160 22.30 2,000 22.40 7,130 96,230 22.10 22.40 21.60
DBC 25.65 24 22.35 23.40 7,200 23.45 3,000 23.50 7,470 23.50 29,000 -0.50 23.80 3,500 23.90 5,200 24 590 94,510 24.25 24.25 23.20
TDM 28.85 27 25.15 26.90 1,010 27 10,200 27.30 2,400 27.30 600 0.30 27.40 2,100 27.50 800 27.60 530 89,390 26.10 27.30 26.10 1,000 1,000
CMG 40.95 38.30 35.65 38.50 790 38.70 1,260 38.75 560 38.90 700 0.60 38.90 1,290 38.95 700 39 13,750 88,910 38.60 40 38.30 3,100 2,100
HVH 19.25 18 16.75 18 7,840 18.10 12,120 18.15 7,470 18.15 2,520 0.15 18.20 10,630 18.25 7,770 18.30 11,660 88,760 18.05 18.15 18
HTT 1.40 1.31 1.22 1.22 1,040 -0.09 1.22 320,100 1.34 560 1.35 60 86,520 1.26 1.26 1.22
PXS 4.54 4.25 3.96 4.18 5,000 4.19 5,000 4.20 1,520 4.20 10,100 -0.05 4.23 50 4.24 10,010 4.25 18,080 85,530 4.21 4.25 4.20
TVB 16.90 15.80 14.70 15.35 400 15.40 2,170 15.50 8,160 15.50 7,110 -0.30 15.60 3,590 15.70 1,500 15.80 2,000 85,080 15.90 15.95 15.50
KDC 22.95 21.45 19.95 21.70 950 21.75 1,060 21.80 250 21.80 9,610 0.35 21.85 3,050 21.90 7,640 21.95 50 83,450 21.30 21.80 21.30 23,810 1,370
VHC 83.30 77.90 72.50 77.20 2,330 77.30 10 77.40 90 77.50 9,970 -0.40 77.50 800 78 2,690 78.10 40 83,400 77.90 78.40 77.30 15,640 14,000
HAR 3.89 3.64 3.39 3.54 3,720 3.55 5,910 3.56 5,060 3.60 15,020 -0.04 3.59 4,480 3.60 11,920 3.61 1,980 80,260 3.65 3.68 3.55
STK 20.70 19.35 18 19.20 11,000 19.25 5,050 19.30 760 19.45 0.10 19.45 2,620 19.50 29,880 19.60 2,350 80,260 19.70 19.70 19.15 2,700 24,530
ATG 1.05 0.99 0.93 0.95 17,750 0.96 27,780 0.97 30,210 1 50 0.01 0.99 5,000 1.01 5,000 1.02 77,380 79,310 1.03 1.03 0.96 20
PGC 15 14.05 13.10 13.70 50 13.75 5,750 13.80 370 14.05 2,350 0 14.05 5,220 14.10 1,470 14.20 2,000 79,180 14 14.05 13.80 7,010
BVH 75.40 70.50 65.60 70.60 5,230 70.70 110 70.80 5,750 70.80 3,500 0.30 71 9,500 71.10 500 71.20 6,410 76,080 70.40 71.40 70.40 230,770 227,600
LGL 10.80 10.10 9.40 9.70 500 9.80 2,810 9.85 18,800 9.85 11,130 -0.25 10.10 7,000 10.20 12,830 10.25 22,910 75,540 10.20 10.20 9.85 2,200
VPH 4.81 4.50 4.19 4.40 12,500 4.45 2,700 4.50 800 4.52 2,100 0.02 4.52 1,300 4.55 1,000 4.60 670 75,080 4.60 4.60 4.32
VSC 27.10 25.35 23.60 25.40 11,000 25.45 3,000 25.50 4,540 25.50 21,560 0.15 25.70 4,510 25.75 15,000 25.80 3,160 74,990 25.50 25.70 25.40 21,000
LMH 13.90 13 12.10 12.70 3,470 12.75 2,560 12.80 1,670 13 0 13 2,300 13.05 2,660 13.10 3,500 73,960 12.80 13 12.80
TLD 4.80 4.49 4.18 4.45 17,080 4.46 5,000 4.47 50 4.49 4,310 0 4.49 3,690 4.50 1,600 4.52 6,820 73,830 4.49 4.52 4.47
HSL 8.11 7.58 7.05 7.60 450 7.61 690 7.62 150 7.62 100 0.04 7.65 2,540 7.69 2,940 7.70 100 72,710 7.70 7.78 7.62 8,100
HCD 3.61 3.38 3.15 3.34 30 3.36 5,420 3.38 8,230 3.38 3,000 0 3.42 6,250 3.45 3,000 3.46 910 70,690 3.38 3.60 3.37
VCI 36.80 34.40 32 34.15 5,000 34.30 5,300 34.40 820 34.80 300 0.40 34.80 700 34.90 5,900 35 1,100 67,100 34.05 34.90 34.05 28,480
SAM 8.57 8.01 7.45 7.92 1,300 7.94 12,500 7.95 7,620 7.96 40,600 -0.05 7.96 400 7.98 4,520 8 21,310 66,310 7.95 8 7.95
TDG 2.19 2.05 1.91 1.98 31,290 1.99 3,920 2 17,990 2 5,000 -0.05 2.01 22,000 2.02 5,000 2.03 7,070 65,690 2.05 2.05 1.99
HID 2.67 2.50 2.33 2.47 18,500 2.48 5,900 2.49 11,050 2.50 10 0 2.50 3,550 2.51 1,460 2.52 10,200 65,550 2.50 2.54 2.49
GAB 12.50 11.70 10.90 11.25 180 11.30 310 11.65 3,000 11.70 21,000 0 11.70 8,220 11.75 7,520 11.80 4,400 64,280 11.70 11.70 11.30
PET 8.12 7.59 7.06 7.55 5,150 7.58 10,000 7.59 7,000 7.60 20 0.01 7.60 14,790 7.63 3,610 7.66 1,150 63,470 7.63 7.70 7.59 660
CSV 23.40 21.90 20.40 21.70 5,230 21.75 10 21.80 10 22 2,070 0.10 22 300 22.20 630 22.30 310 55,630 21.85 22.50 21.60 25,000
HTN 18.70 17.50 16.30 17.45 3,530 17.50 34,100 17.55 3,050 17.55 1,500 0.05 17.60 4,550 17.65 4,500 17.70 7,050 54,870 17.55 17.60 17.55
VNE 3.85 3.60 3.35 3.50 1,560 3.51 110 3.52 500 3.53 14,330 -0.07 3.53 16,930 3.59 5,190 3.60 12,200 53,100 3.60 3.60 3.53 3,070
AST 74.90 70 65.10 70 230 70.10 500 70.20 30,100 71 3,350 1 71 7,200 71.10 120 71.20 1,660 51,580 70 71 69.20 35,970 17,000
CRC 15.75 14.75 13.75 14.70 1,950 14.75 1,160 14.80 1,010 14.90 3,630 0.15 14.90 1,700 14.95 1,750 15 7,290 51,300 14.75 14.90 14.75
EVE 12.05 11.30 10.55 10.80 14,070 10.90 1,000 11 1,610 11.20 10 -0.10 11.20 5,110 11.30 1,440 11.35 60 49,900 11.25 11.25 11 19,000
EIB 17.75 16.60 15.45 16.25 550 16.30 2,060 16.35 40 16.50 500 -0.10 16.50 6,910 16.55 50 16.60 6,820 49,610 16.60 16.60 16.30
TNT 1.79 1.68 1.57 1.64 100 1.65 9,040 1.66 5,000 1.67 1,200 -0.01 1.67 610 1.68 6,000 1.69 8,000 49,280 1.68 1.71 1.65
TV2 95.70 89.50 83.30 89 70 89.10 1,980 89.20 220 89.20 2,000 -0.30 90.90 10 91 6,230 91.30 200 49,240 89 91.50 88
DQC 19.90 18.60 17.30 18.05 13,440 18.10 12,010 18.15 13,580 18.05 11,300 -0.55 18.30 5,000 18.35 2,000 18.40 4,780 47,330 18.60 18.60 18.05
KMR 3.10 2.90 2.70 2.74 380 2.75 1,100 2.76 2,120 2.77 6,550 -0.13 2.77 450 2.79 7,000 2.80 3,750 46,230 2.88 2.90 2.76 160
YEG 59.70 55.80 51.90 52.60 10 52.80 3,000 52.90 10 53.10 4,280 -2.70 53.10 1,580 53.50 200 53.60 2,290 45,820 53 54.40 52.30 1,440 190
PLP 12.35 11.55 10.75 11.30 40 11.40 40 11.50 260 11.55 200 0 11.55 50,240 11.65 1,890 11.70 2,280 44,500 11.50 11.75 11.50
QCG 4.98 4.66 4.34 4.58 3,250 4.59 1,330 4.60 1,310 4.60 6,500 -0.06 4.64 46,780 4.65 18,520 4.66 21,990 43,270 4.66 4.66 4.54
CSM 16.05 15 13.95 14.80 2,180 14.85 10 14.90 30 15 0 15 15,480 15.05 1,000 15.10 11,690 42,480 15 15 14.95
HAP 3.59 3.36 3.13 3.34 2,200 3.35 5,000 3.36 5,000 3.39 1,200 0.03 3.39 5,210 3.40 9,620 3.41 500 41,230 3.37 3.39 3.34
TS4 4.77 4.46 4.15 4.15 3,880 -0.31 4.28 6,500 4.45 100 4.46 100 38,740 4.59 4.60 4.15
VIP 5.38 5.03 4.68 4.97 20 4.98 1,520 5 1,000 5.03 10 0 5.03 2,400 5.05 3,000 5.06 2,800 38,370 5.03 5.03 5
GIL 23.60 22.10 20.60 22 3,030 22.10 2,990 22.15 910 22.15 2,320 0.05 22.20 2,500 22.35 3,070 22.40 8,100 36,910 22.10 22.20 21.70 5,000 300
FMC 29.95 28 26.05 27.70 2,130 27.75 950 27.80 30 28 2,120 0 28 1,080 28.10 2,500 28.15 53,090 36,580 27.90 28.15 27.80 460 10
FIR 45.20 42.25 39.30 42.15 1,000 42.20 2,000 42.25 300 42.25 3,500 0 42.30 1,400 42.35 1,400 42.40 1,000 35,560 42.20 42.35 42.20
SKG 12.40 11.60 10.80 11.20 3,610 11.25 1,900 11.30 1,640 11.30 4,780 -0.30 11.50 100 11.60 9,060 11.70 8,940 34,060 11.50 11.60 11.20
TIP 27.45 25.70 23.95 25.60 120 25.70 1,850 25.75 900 25.75 2,100 0.05 25.80 2,250 25.85 1,000 25.90 3,530 33,090 25.70 25.95 25.50 250 150
DBD 57.40 53.70 49.95 53.20 7,500 53.30 9,250 53.40 3,250 53.40 5,000 -0.30 53.50 2,000 53.60 3,250 53.70 6,560 32,310 53.30 53.80 53.30
BWE 27.35 25.60 23.85 25.60 26,220 25.65 18,170 25.70 4,400 25.70 10,000 0.10 25.90 520 25.95 5,960 26 10,510 32,040 26.10 26.10 25.65 2,000 90
ACL 27.80 26 24.20 25.10 260 25.15 100 25.20 1,040 25.50 5,250 -0.50 25.50 830 25.60 1,310 25.70 200 31,080 25.55 25.85 25 4,670
SMB 42.60 39.85 37.10 39.70 2,800 39.80 5,000 39.85 4,000 39.85 2,210 0 39.90 2,920 39.95 2,500 40 14,980 31,010 39.85 39.95 39.60 3,200
NNC 54 50.50 47 51.50 2,000 51.70 12,500 51.80 4,360 52.50 2,350 2 52.50 300 52.90 1,240 53 680 30,300 50.50 52.50 50.50 20 2,500
SAB 269.50 251.90 234.30 251 6,040 251.90 6,010 252 2,530 252 2,000 0.10 253.70 40 253.80 90 253.90 40 30,060 251.50 253.90 250.50 22,350 16,610
NBB 22.25 20.80 19.35 20.65 300 20.70 20 20.85 10 20.95 10 0.15 20.95 990 21 100 21.05 100 28,590 20.80 20.95 20.80
LHG 16.90 15.80 14.70 15.70 200 15.75 7,100 15.80 12,360 15.80 5,010 0 15.95 4,580 16 8,350 16.05 400 26,170 15.95 15.95 15.80 3,000
TVS 12.10 11.35 10.60 11.10 3,040 11.20 1,010 11.40 550 11.35 7,700 0 11.50 3,710 11.55 1,500 11.60 370 25,670 11.45 11.80 11.35
SBA 15.70 14.70 13.70 14.30 6,560 14.35 2,000 14.40 4,100 14.50 -0.20 14.55 2,000 14.60 7,000 14.70 1,000 25,390 14.55 14.55 14.30
PAC 29.10 27.20 25.30 27.05 2,530 27.10 1,730 27.20 470 27.20 3,600 0 27.30 3,200 27.40 1,230 27.50 3,300 23,990 27.90 27.90 27 3,130
HUB 21.90 20.50 19.10 20 1,170 20.05 1,000 20.10 10 20.05 -0.45 20.45 10 20.75 50 21.50 500 22,900 20.20 20.20 20
FRT 46.50 43.50 40.50 42.70 1,800 42.80 1,240 43 1,050 43.50 510 0 43.50 1,090 43.60 50 43.65 30 21,830 44 44 42.70 7,050 9,210
CTD 88.50 82.80 77.10 82.70 460 82.80 500 82.90 100 83 270 0.20 83 4,190 83.10 4,130 83.30 2,000 19,560 84 84 82.80 1,830 740
FTS 12.05 11.30 10.55 11.25 90 11.30 6,330 11.35 200 11.50 10 0.20 11.50 1,290 11.55 10,180 11.60 15,180 19,260 11.40 11.50 11.30
MSH 59.30 55.50 51.70 55 15,970 55.50 5,700 55.60 200 55.50 0 55.80 500 55.90 1,720 56 12,240 18,870 56 56 55.40 5,400 1,200
TYA 15.10 14.15 13.20 13.90 200 13.95 5,100 14 1,980 14.25 3,000 0.10 14.25 1,280 14.30 18,140 14.35 2,000 18,770 14.55 14.55 13.95 2,040
SMC 12.55 11.75 10.95 10.95 1,500 11 110 11.70 -0.05 11.70 740 11.75 9,410 11.80 910 17,980 11.30 11.70 11
TEG 6.68 6.25 5.82 6.12 2,410 6.20 2,000 6.25 230 6.29 3,950 0.04 6.29 1,850 6.30 5,100 6.40 5,000 17,480 6.30 6.30 6.25
LSS 5.06 4.73 4.40 4.56 2,000 4.60 1,070 4.62 2,000 4.70 -0.03 4.69 500 4.70 30,030 4.71 2,500 15,730 4.60 4.74 4.56
TRC 40.70 38.05 35.40 37.80 800 37.85 1,000 38.05 1,000 38.50 0.45 38.95 910 39 5,680 39.10 1,200 15,150 37.75 39 37.70
SJD 21.70 20.30 18.90 19.90 7,000 19.95 1,500 20 4,250 20.20 190 -0.10 20.20 3,830 20.25 550 20.30 2,700 14,910 20 20.20 19.90
ILB 19.55 18.30 17.05 18.20 500 18.25 500 18.30 50 18.50 3,000 0.20 18.50 980 18.60 100 18.70 10,400 14,770 18.45 18.50 18.30
DPR 39.75 37.15 34.55 37 3,230 37.05 10 37.10 5,000 37.40 8,000 0.25 37.40 3,490 37.45 12,870 37.50 180 14,740 37.30 37.40 37
DHG 100.50 94 87.50 92.20 60 92.50 100 93 530 93.70 810 -0.30 93.70 80 94 1,870 94.20 140 12,660 91.50 94 91.50 2,590 4,390
THG 43.40 40.60 37.80 39.50 560 39.60 1,020 40 50 40.70 10 0.10 40.60 1,000 40.70 480 40.80 280 12,000 39.60 40.80 39.60 500
PAN 31 29 27 28.70 500 28.80 4,550 28.85 2,950 29 3,000 0 29 2,360 29.10 300 29.20 200 10,730 28.90 29 28.90 2,780
C32 22.55 21.10 19.65 21.40 2,480 21.45 1,100 21.50 300 21.70 600 0.60 21.75 1,050 21.80 10 21.85 200 9,590 21.10 21.75 21.10
CIG 1.73 1.62 1.51 1.62 100 1.64 90 1.64 140 0.02 1.70 1,560 1.71 5,010 1.73 3,210 9,370 1.71 1.71 1.51
CLG 1.78 1.67 1.56 1.68 100 1.77 130 1.78 8,170 1.78 0.11 9,080 1.78 1.78 1.78
IMP 51.80 48.50 45.15 47.50 3,500 47.80 40 48 1,320 48 1,000 -0.50 49 200 49.40 100 49.50 2,000 9,000 48.10 48.10 48
PMG 20.50 19.20 17.90 19 1,380 19.05 1,730 19.10 2,690 19.10 3,840 -0.10 19.15 1,020 19.20 1,400 19.25 1,270 8,980 19.20 19.20 19.10
CTS 8.66 8.10 7.54 8 7,000 8.01 400 8.02 770 8.02 1,000 -0.08 8.06 9,590 8.08 9,960 8.10 1,690 8,800 8.12 8.12 8.02
KHP 10.70 10 9.30 9.31 40 9.40 400 9.50 1,000 9.80 30 -0.20 9.78 490 9.80 10,490 9.82 490 8,370 9.86 9.90 9.50 330
BFC 16.15 15.10 14.05 15.15 1,600 15.20 1,060 15.25 720 15.25 3,000 0.15 15.40 400 15.50 4,060 15.60 4,260 7,890 15.35 15.50 15.25
DCL 19.20 17.95 16.70 17.90 3,020 17.95 3,710 18 970 18.35 1,240 0.40 18.30 1,720 18.35 7,990 18.40 4,000 7,890 17.95 18.35 17.95 100
LBM 32.55 30.45 28.35 29.10 200 29.20 200 29.80 500 31 20 0.55 30.80 2,660 31 420 31.20 460 7,720 31.90 31.90 30.95 20 10
PXI 2.28 2.14 2 2 -0.14 2 11,260 2.14 100 2.18 60 7,640 2 2 2 3,740
ITD 12.10 11.35 10.60 11.30 10,200 11.35 9,660 11.35 20 0 11.40 10 11.45 5,930 11.70 30 7,420 11.35 11.40 11.35
GMC 22.75 21.30 19.85 21.15 90 21.20 90 21.25 2,060 21.30 870 0 21.30 330 21.50 2,170 21.60 90 7,360 20.85 21.30 20.85
ITC 16.90 15.80 14.70 15.70 4,000 15.75 2,280 15.80 11,000 15.80 0 15.90 100 16 700 16.40 500 7,000 15.85 15.85 15.80
TLG 53.70 50.20 46.70 48.80 100 48.90 100 49 390 49.50 -0.70 49.45 30 49.50 340 49.70 20 6,990 49.95 49.95 49 330
SAV 10.15 9.50 8.84 9.01 5,000 9.10 3,280 9.12 340 9.12 4,830 -0.38 9.40 700 9.50 420 9.90 710 6,840 9.50 9.50 9.12
DHM 4.26 3.99 3.72 3.72 70 4.08 0.09 4 3,560 4.08 3,090 4.10 1,760 6,680 4.20 4.20 3.72
CEE 16.25 15.20 14.15 15.10 3,000 15.20 1,100 15.35 290 15.80 5,000 0.60 15.80 910 15.90 2,120 16 1,200 6,370 15.35 15.90 15.35
MHC 4.38 4.10 3.82 3.82 -0.28 3.82 7,050 3.89 100 3.99 940 6,360 3.85 4 3.82
APC 25.65 24 22.35 23 180 23.05 100 23.10 250 23.10 -0.90 23.30 3,000 23.45 1,000 23.50 2,340 5,950 23.70 23.70 23.10 780
PTL 5.29 4.95 4.61 4.63 10,000 4.65 500 5 10 0.05 5 8,310 5.25 5,000 5.28 8,330 5,690 5 5 5
DVP 42.55 39.80 37.05 39.80 1,490 40 120 40.05 10 40.15 40 0.35 40.20 450 40.30 910 40.35 30 5,360 39.80 40.35 39.80 50
VID 4.49 4.20 3.91 3.96 1,000 3.97 10 4.20 40 4.20 300 0 4.25 500 4.29 10 4.30 600 5,330 4.20 4.20 3.93
PME 55.60 52 48.40 50.30 100 50.60 100 51 110 53.40 900 1.40 53.40 7,260 53.50 2,000 54 2,360 5,200 51 53.40 51
SVI 68.40 64 59.60 63 -1 63 90 68.40 9,500 5,190 59.60 63 59.60
BMC 16.30 15.25 14.20 15 100 15.05 10 15.10 200 15.25 710 0 15.15 190 15.20 3,500 15.25 2,880 5,140 14.90 15.30 14.90 1,770
VOS 1.97 1.85 1.73 1.73 12,810 1.75 7,600 1.80 760 1.80 400 -0.05 1.85 4,490 1.86 11,070 1.87 970 5,140 1.85 1.92 1.80
NSC 89.80 84 78.20 79 5,000 80 100 80.10 10 83.90 1,030 -0.10 81.50 280 82 300 83.80 10 4,720 84 84 80 3,460
CLC 36.35 34 31.65 31.65 1,430 32 130 34 550 0 34 11,400 35.50 3,730 36 2,760 4,670 32 36 32 50 4,040
ADS 11.20 10.50 9.77 9.90 200 9.95 200 10.05 450 10.20 10 -0.30 10.20 990 10.30 1,830 10.35 2,500 4,580 10.35 10.35 10.20
CNG 24.65 23.05 21.45 22.80 1,010 22.90 1,260 23 10,670 23.05 0 23.05 170 23.10 660 23.15 10 4,360 23.05 23.10 23.05
GDT 36.90 34.50 32.10 34.05 620 34.10 100 34.20 130 34.30 -0.20 34.30 16,230 34.50 1,020 36 60 4,330 34.40 34.50 34.20
TCD 12.65 11.85 11.05 11.05 -0.80 11.05 720