Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 08/04/2020

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 737.45 ( -9.24    -1.24% )
KL: 149,258,580   GT: 2,043.71 (tỷ)
HNX 101.82 ( -1.61    -1.55% )
KL: 26,713,390   GT: 269.49 (tỷ)
UPCOM 50.51 ( 0.08    0.16% )
KL: 6,520,401   GT: 81.27 (tỷ)
VN30 680.86 ( -12.75    -1.84% )
KL: 57,410,600   GT: 1,101.62 (tỷ)
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
ROS 4 3.74 3.48 3.98 52,790 3.99 85,070 4 2,070,150 4 20,000 0.26 12,696,920 3.90 4 3.75 236,940 47,320
FLC 3.15 2.95 2.75 3 187,710 3.01 19,630 3.02 56,430 3.02 6,350 0.07 3.03 40,260 3.05 18,390 3.06 24,560 6,115,560 2.91 3.11 2.90 110,470 15,530
STB 9.82 9.18 8.54 9.15 17,650 9.16 11,700 9.17 2,000 9.18 10,990 0 9.18 19,510 9.19 32,000 9.20 60,500 5,887,280 9 9.29 8.80 90,890 16,370
HQC 1.19 1.12 1.05 1.07 768,390 1.08 464,280 1.09 146,320 1.10 70 -0.02 1.10 113,250 1.11 127,030 1.12 376,300 4,733,540 1.12 1.12 1.06 14,410
TCH 20.55 19.25 17.95 20.45 16,630 20.50 10,070 20.55 2,742,250 20.55 1,200 1.30 4,525,610 20.55 20.55 18.85 1,000 4,350
PVD 9.22 8.62 8.02 8.69 4,630 8.70 39,780 8.71 9,350 8.71 4,930 0.09 8.75 1,700 8.79 7,000 8.80 26,900 3,646,610 8.50 8.93 8.40 23,950 6,000
MBB 17.05 15.95 14.85 15.45 192,400 15.50 605,510 15.55 37,310 15.55 3,010 -0.40 15.60 103,000 15.65 37,310 15.70 94,590 3,528,030 15.50 15.80 15.40 655,000 655,000
DCM 6.25 5.85 5.45 6.22 4,600 6.23 2,500 6.24 27,120 6.24 20 0.39 6.25 107,990 3,452,130 5.75 6.25 5.70
HPG 20.30 19 17.70 18.30 308,100 18.35 63,090 18.40 70,050 18.40 11,460 -0.60 18.45 68,970 18.50 90,510 18.55 55,640 3,369,010 18.40 18.80 18.30 137,530 1,020,180
LDG 4.74 4.43 4.12 4.40 20,340 4.41 9,100 4.42 9,560 4.43 25,610 0 4.43 43,460 4.44 33,320 4.45 119,790 3,246,740 4.20 4.54 4.15 60,270
POW 8.54 7.99 7.44 7.97 11,220 7.98 7,930 7.99 14,880 8 10,000 0.01 8 31,630 8.02 45,750 8.04 11,000 3,200,200 7.90 8.15 7.75 4,087,130 5,141,550
DLG 1.66 1.56 1.46 1.52 601,570 1.53 110,710 1.54 10 1.55 530 -0.01 1.55 67,670 1.56 73,610 1.57 117,290 3,151,230 1.51 1.57 1.48 3,340
HAI 2.77 2.59 2.41 2.75 39,350 2.76 17,110 2.77 585,480 2.77 90 0.18 2,929,910 2.59 2.77 2.59 200 140,920
HSG 5.95 5.57 5.19 5.47 10,900 5.48 7,790 5.49 5,190 5.50 11,160 -0.07 5.50 1,450 5.51 1,180 5.54 9,300 2,431,890 5.36 5.58 5.36 759,390 106,070
CTG 21.20 19.85 18.50 19.25 39,010 19.30 99,620 19.35 61,700 19.40 3,710 -0.45 19.40 31,380 19.45 36,010 19.50 42,940 2,386,410 19.30 19.60 19.10 373,900 80,420
VPB 20.80 19.45 18.10 18.65 11,110 18.70 100,670 18.75 72,790 18.75 2,530 -0.70 18.80 930 18.85 14,520 18.90 12,010 2,256,860 19 19.15 18.70 113,630 170,960
VRE 23.85 22.30 20.75 21.65 15,340 21.70 15,350 21.75 7,670 21.75 80 -0.55 21.80 87,830 21.85 12,180 21.90 10,700 2,213,270 21.90 22.25 21.30 29,620 714,090
SSI 15.10 14.15 13.20 13.70 424,860 13.75 96,600 13.80 78,490 13.80 80 -0.35 13.85 38,310 13.90 36,380 13.95 22,690 2,189,310 13.90 14 13.60 69,220 145,760
ASM 4.44 4.15 3.86 4.18 11,010 4.19 1,000 4.20 1,100 4.21 2,000 0.06 4.21 330 4.22 8,130 4.23 6,770 2,071,640 4.15 4.37 4 9,000 1,190
HBC 7.69 7.19 6.69 6.93 45,090 6.94 11,340 6.95 12,160 6.95 22,650 -0.24 6.99 14,660 7 15,700 7.01 10,000 2,024,950 6.90 7.10 6.87 125,290 22,430
HAG 3.31 3.10 2.89 3.07 137,470 3.08 112,450 3.09 61,160 3.09 10,000 -0.01 3.10 13,170 3.11 73,710 3.12 61,640 2,019,520 3.15 3.15 2.98 23,630 3,500
DPM 13.35 12.50 11.65 13.25 28,480 13.30 22,800 13.35 321,010 13.35 4,800 0.85 1,993,080 12.30 13.35 12.15 64,670 387,990
IDI 3.78 3.54 3.30 3.64 25,000 3.65 21,110 3.66 450 3.71 100 0.17 3.72 3,480 3.73 5,050 3.74 8,000 1,688,810 3.54 3.78 3.54 890 9,630
AMD 2.97 2.78 2.59 2.95 120 2.96 4,000 2.97 941,810 2.97 200 0.19 1,479,410 2.85 2.97 2.72 48,480
HCM 15.40 14.40 13.40 14.15 30,300 14.20 35,600 14.25 13,450 14.30 430 -0.10 14.30 3,580 14.35 9,640 14.40 34,360 1,404,680 14 14.50 13.80 254,460 269,760
MWG 79.80 74.60 69.40 71.70 8,080 71.80 300 71.90 10 72 1,400 -2.60 72 990 72.20 2,330 72.30 45,250 1,364,430 72.80 73.10 71.50
ITA 2.11 1.98 1.85 1.90 170,450 1.91 111,910 1.92 101,360 1.92 300 -0.06 1.94 111,670 1.95 105,820 1.96 130,060 1,262,750 1.94 1.97 1.91 27,460 590
FPT 50.60 47.30 44 46.05 20,100 46.10 42,100 46.15 3,700 46.15 100 -1.15 46.20 1,660 46.25 2,280 46.30 2,950 1,054,960 46.10 46.60 45.75 81,670 81,670
SBT 14.35 13.45 12.55 13.30 3,100 13.35 5,510 13.40 5,550 13.45 39,280 0 13.45 35,780 13.50 28,500 13.55 5,000 998,950 13.45 13.45 12.80 7,930 12,020
VCB 72.90 68.20 63.50 67.40 25,300 67.50 24,380 67.60 2,090 67.60 3,730 -0.60 67.70 13,130 67.80 13,530 67.90 1,400 969,870 67 68.20 66.80 488,110 315,270
BID 39.55 37 34.45 35.85 14,150 35.90 47,600 35.95 4,810 36 1,000 -1 36 8,920 36.10 1,860 36.20 19,600 910,500 35.80 36.30 35.10 160,280 63,170
AAA 11.35 10.65 9.91 10.30 61,250 10.35 40,640 10.40 30,700 10.45 10 -0.20 10.45 29,180 10.50 16,700 10.55 20,560 887,080 10.35 10.50 10.25 56,960 180
GTN 16.35 15.30 14.25 14.60 18,550 14.65 20,850 14.70 8,060 14.75 500 -0.55 14.75 12,170 14.80 14,560 14.85 19,620 871,300 14.75 15 14.60 12,370
HHS 3.63 3.40 3.17 3.31 56,070 3.32 34,120 3.33 5,000 3.32 7,910 -0.08 3.36 5,480 3.37 6,050 3.38 10,000 832,700 3.26 3.40 3.26 27,810
TCB 18.10 16.95 15.80 16.40 69,840 16.45 32,130 16.50 38,650 16.55 160 -0.40 16.55 90 16.60 29,700 16.65 6,050 832,690 16.80 16.80 16.30 68,800 68,800
SCR 4.38 4.10 3.82 3.98 42,510 3.99 63,610 4 7,010 4.01 20 -0.09 4.01 10,960 4.02 27,060 4.03 27,000 832,610 4 4.06 3.95 45,740
DIG 11.65 10.90 10.15 10.45 66,100 10.50 81,960 10.55 22,430 10.60 10 -0.30 10.70 21,100 10.75 83,000 10.80 52,110 810,300 10.85 10.85 10.55 1,050
NLG 21.90 20.50 19.10 20.20 31,610 20.25 40,000 20.30 32,940 20.35 8,860 -0.15 20.35 1,930 20.40 3,000 20.45 3,000 807,380 20.50 20.90 20.15 38,930 263,760
DXG 9.34 8.73 8.12 8.50 5,690 8.51 4,300 8.52 3,900 8.53 100 -0.20 8.53 40 8.63 1,060 8.64 120 801,520 8.40 8.69 8.22 26,900 63,510
HCD 2.76 2.58 2.40 2.70 4,100 2.71 6,000 2.76 7,970 2.76 16,000 0.18 800,410 2.59 2.76 2.55
MSN 61.50 57.50 53.50 56.60 13,550 56.70 4,360 56.80 13,290 56.90 130 -0.60 56.90 2,250 57 17,860 57.10 1,550 793,960 56.10 57.60 55.50 104,730 52,480
VHM 70.60 66 61.40 67.70 1,120 67.80 170 67.90 590 67.90 2,390 1.90 68 11,130 68.10 2,200 68.20 3,000 708,200 64.50 69.90 64 195,730 167,480
BVH 51.10 47.80 44.50 45.70 9,110 45.75 3,650 45.80 1,000 45.80 100 -2 45.90 1,540 46 1,680 46.20 720 669,440 46 47.20 44.80 38,360 21,820
PVT 9.73 9.10 8.47 8.74 1,000 8.75 23,150 8.76 7,510 8.76 20 -0.34 8.80 22,450 8.83 1,600 8.88 500 660,720 8.60 8.95 8.60 31,300 69,580
JVC 2.70 2.53 2.36 2.45 21,930 2.46 6,300 2.47 7,400 2.48 20 -0.05 2.48 9,060 2.50 3,520 2.53 1,600 655,000 2.55 2.59 2.40 10,010
NKG 5.49 5.14 4.79 5.07 35,000 5.10 35,700 5.11 35,100 5.12 85,580 -0.02 5.12 14,420 5.16 5,000 5.17 3,020 621,520 5.13 5.18 4.95 9,180 455,580
HDB 22.20 20.75 19.30 20 35,310 20.05 7,070 20.10 4,080 20.10 9,040 -0.65 20.15 2,740 20.20 5,410 20.25 15,640 619,890 20.50 20.60 20.05 9,370 127,110
CII 20.65 19.30 17.95 18.65 29,110 18.70 2,000 18.75 4,000 18.95 30 -0.35 18.90 2,610 18.95 2,200 19 13,950 618,010 18.60 19.15 18.60 770 21,570
VHC 26.85 25.10 23.35 26.20 3,280 26.30 4,650 26.35 2,730 26.40 1,870 1.30 26.40 1,630 26.45 1,580 26.50 8,000 610,970 25.10 26.85 24.30 59,630 5,970
HVN 21.70 20.30 18.90 19.45 43,860 19.50 27,020 19.55 6,890 19.55 1,380 -0.75 19.60 12,390 19.65 26,110 19.70 52,740 597,680 19.30 19.90 19.20 31,610 78,200
PNJ 60.90 57 53.10 55 25,020 55.10 14,410 55.20 5,080 55.20 1,120 -1.80 55.30 6,390 55.40 5,640 55.50 6,960 561,620 54.30 56.50 54.30 79,930
QCG 6.19 5.79 5.39 6.03 110 6.04 110 6.05 190 6.05 10 0.26 6.08 10,300 6.10 6,690 6.15 2,000 536,050 5.84 6.19 5.40 90
PLX 41.55 38.85 36.15 38.15 10,340 38.20 49,970 38.25 11,660 38.30 90 -0.55 38.30 10,200 38.35 11,550 38.40 14,810 533,530 38.40 38.80 38 19,180 274,840
ANV 16.95 15.85 14.75 16.70 2,400 16.80 750 16.85 10 16.80 2,400 0.95 16.90 4,300 16.95 43,540 531,660 16 16.95 15.75 88,840 5,450
APG 9.20 8.60 8 8.62 110 8.63 100 8.65 1,500 8.70 27,370 0.10 8.70 2,130 8.79 720 8.80 3,000 513,690 8.70 8.70 8.65 84,770
TVB 19.35 18.10 16.85 16.85 630 -1.25 16.85 124,440 16.90 1,670 17 3,210 509,870 18.10 18.35 16.85 20,360 2,280
GAS 67.30 62.90 58.50 61.60 2,870 61.70 6,180 61.80 13,070 61.80 380 -1.10 61.90 8,940 62 17,340 62.10 1,510 488,310 61.30 62.30 60.80 24,380 35,010
TDH 7.09 6.63 6.17 6.45 18,760 6.46 11,060 6.47 3,000 6.47 90 -0.16 6.50 5,000 6.51 3,410 6.52 8,260 475,650 6.50 6.55 6.35 65,500 21,310
VPI 44.70 41.80 38.90 41.75 1,070 41.80 2,550 41.85 1,750 41.85 10,060 0.05 41.90 3,960 41.95 3,520 42 2,970 460,890 41.80 42 41.70 18,200
DGW 23.30 21.80 20.30 22.05 200 22.10 50 22.15 310 22.15 280 0.35 22.20 450 22.30 1,500 22.50 2,170 460,090 21.90 23 21.70 100 10,190
VNM 105.30 98.50 91.70 97.50 11,550 97.60 32,820 97.70 3,600 97.70 5,600 -0.80 97.80 4,580 97.90 9,680 98 23,080 448,270 98 98 96.50 185,680 199,280
SHI 9.63 9 8.37 8.46 4,500 8.48 6,500 8.50 1,670 8.55 2,240 -0.45 8.55 600 8.58 6,000 8.60 3,000 444,070 8.80 8.80 8.50 2,570
DMC 46.50 43.50 40.50 44.80 2,230 44.90 3,600 45 2,220 45 1,000 1.50 45.30 2,900 45.50 4,680 45.60 3,800 438,210 43.50 45.90 43.50 436,560
FRT 15.45 14.45 13.45 14.45 4,380 14.50 65,330 14.60 500 14.70 3,110 0.25 14.70 2,020 14.90 6,390 15 17,400 421,060 14.80 15.30 14.20 14,500 76,050
TNI 11 10.30 9.58 10.20 2,030 10.25 1,460 10.30 460 10.35 100 0.05 10.35 1,490 10.40 2,590 10.45 2,650 406,300 10.35 10.40 10.25 16,650
TCM 14.75 13.80 12.85 13.90 3,900 13.95 10,200 14 15,530 14 5,000 0.20 14.10 1,110 14.20 6,800 14.30 19,990 405,210 13.80 14.45 13.25 32,790 2,000
VND 12.05 11.30 10.55 10.80 50,480 10.85 500 10.90 6,740 10.90 1,420 -0.40 10.95 5,910 11 2,210 11.10 200 394,830 11 11 10.80 13,000 241,750
TDG 2.03 1.90 1.77 1.77 30,380 1.78 5,030 -0.12 1.78 5,120 1.86 6,430 1.87 42,780 356,760 1.85 1.90 1.77
KBC 13 12.15 11.30 11.60 52,870 11.65 13,010 11.70 21,250 11.70 17,330 -0.45 11.75 1,300 11.80 28,360 11.85 32,020 332,710 11.80 11.90 11.70 950 111,830
OGC 2.66 2.49 2.32 2.46 200 2.47 10,010 2.48 100 2.49 5,000 0 2.49 100 2.50 43,600 2.51 8,010 320,530 2.47 2.50 2.43
FIT 5.74 5.37 5 5.20 18,010 5.21 10,010 5.23 100 5.29 10 -0.08 5.28 2,000 5.29 44,850 5.33 10 317,540 5.21 5.37 5.17 11,210
HII 14.40 13.50 12.60 12.90 7,200 12.95 1,000 13 2,920 13.20 15,250 -0.30 13.20 5,450 13.25 10,730 13.30 6,840 313,490 13.30 13.45 13
KDH 20 18.70 17.40 18.80 21,370 18.85 6,770 18.90 4,880 18.90 4,360 0.20 18.95 160 19 22,160 19.05 10,010 307,790 18.50 19 18.50 12,600
HID 2.23 2.09 1.95 2.08 8,050 2.09 12,800 2.10 42,170 2.10 57,730 0.01 2.18 3,000 2.19 17,800 2.20 24,240 302,000 2.19 2.19 2.09 274,010
DBC 19.45 18.20 16.95 18.10 2,500 18.15 3,200 18.20 4,800 18.20 200 0 18.25 9,500 18.30 10,670 18.40 6,000 274,940 18.20 18.60 17.75 1,700
CCL 5.35 5 4.65 5.31 10 5.32 10 5.35 27,590 5.35 200 0.35 269,130 5.35 5.35 5.01 1,070 2,000
LCG 4.88 4.57 4.26 4.45 16,650 4.47 2,480 4.50 30,960 4.60 8,690 0.03 4.57 20,000 4.60 20,000 4.64 6,000 254,180 4.55 4.60 4.40
VIC 104.10 97.30 90.50 94.20 1,830 94.30 2,560 94.40 2,240 94.40 200 -2.90 94.50 1,450 94.60 5,570 94.70 4,000 241,720 97 97 94.40 7,640 177,400
PDR 26.95 25.20 23.45 25.05 2,000 25.10 1,210 25.15 1,350 25.20 150 0 25.20 3,080 25.25 2,000 25.30 1,200 241,050 25 25.20 25 14,310
MSH 27.85 26.05 24.25 24.90 1,020 24.95 3,000 25 26,360 25.05 1,510 -1 25.05 4,180 25.10 8,100 25.15 2,770 239,570 25.80 25.80 24.50 171,230
GEX 15.70 14.70 13.70 14.45 2,000 14.50 2,000 14.60 12,500 14.60 17,500 -0.10 14.70 30,130 14.75 1,200 14.80 39,900 231,340 14.70 14.70 14.40 6,380
PHR 42.65 39.90 37.15 39.20 3,310 39.25 5,850 39.30 1,370 39.30 500 -0.60 39.35 7,130 39.40 1,100 39.45 2,860 221,460 39 39.70 38.20 45,270
HAR 2.74 2.57 2.40 2.47 18,530 2.48 7,000 2.50 2,060 2.50 6,940 -0.07 2.52 27,160 2.54 8,000 2.55 15,920 220,510 2.52 2.52 2.42 110
REE 32.10 30 27.90 29.40 19,720 29.45 6,170 29.50 13,660 29.50 5,010 -0.50 29.60 940 29.65 4,000 29.70 5,400 219,550 29.15 29.95 29.10
NT2 19.65 18.40 17.15 18 10,440 18.10 6,950 18.20 6,930 18.20 2,000 -0.20 18.25 3,780 18.30 3,190 18.35 4,760 216,340 18 18.50 17.90 3,670
NHH 43.30 40.50 37.70 38.50 70 38.70 80 39 20 39.50 410 -1 39.50 590 40.40 360 40.50 1,000 214,360 40 40.45 39 11,670
DRH 3.68 3.44 3.20 3.31 10 3.32 1,000 3.35 670 3.35 13,500 -0.09 3.38 2,030 3.39 5,110 3.40 2,890 211,310 3.30 3.44 3.25 14,770
DRC 17.85 16.70 15.55 16.10 22,250 16.15 23,050 16.20 11,230 16.20 130 -0.50 16.30 1,980 16.35 10,190 16.40 10,290 207,240 16.50 16.50 15.85 11,680 50,470
LMH 1.29 1.21 1.13 1.15 33,130 1.16 10 1.17 1,250 1.18 510 -0.03 1.18 7,700 1.19 19,930 1.20 14,460 206,990 1.14 1.18 1.13
GEG 22.25 20.80 19.35 20.35 170 20.40 10 20.45 50 20.50 25,060 -0.30 20.50 3,940 20.55 660 20.70 1,800 206,360 20.60 20.60 20.35 3,880
HDG 21.50 20.10 18.70 19.55 5,550 19.60 7,500 19.65 2,500 19.70 320 -0.40 19.70 2,680 19.80 690 19.90 5,600 201,850 20 20.20 19.10 3,080 3,700
KDC 16.55 15.50 14.45 15.05 680 15.10 4,150 15.15 6,000 15.20 4,510 -0.30 15.20 1,490 15.30 1,000 15.35 2,490 200,740 15.50 15.60 15.10 14,470
EVG 2.54 2.38 2.22 2.38 1,300 2.39 10 2.40 4,720 2.41 990 0.03 2.41 5,100 2.42 9,480 2.43 64,100 192,230 2.38 2.43 2.37
PAN 23.95 22.40 20.85 22.50 29,200 22.55 1,250 22.60 12,920 22.60 12,100 0.20 22.65 6,590 22.70 5,760 22.75 3,000 182,300 22.50 23 22.20
GMD 17.35 16.25 15.15 15.90 12,400 15.95 7,050 16 12,200 16.05 100 -0.20 16.05 130 16.10 10,610 16.15 12,900 177,750 15.50 16.10 15.50 2,150 12,890
E1VF 12.30 11.50 10.70 11.33 5,100 11.34 100 11.35 300 11.33 21,880 -0.17 11.48 20 11.50 100 11.52 100 177,730 11.50 11.50 11.28 59,710 101,840
BTP 13.55 12.70 11.85 13.20 20 13.50 7,000 13.55 45,650 13.55 1,000 0.85 174,130 12.70 13.55 12.70
VJC 105.90 99 92.10 97.50 11,740 97.60 1,920 97.70 2,610 97.70 20 -1.30 97.90 2,560 98 7,420 98.10 5,350 160,570 98.50 98.60 97.50 3,230 59,410
KOS 29.60 27.70 25.80 27.30 2,270 27.40 5,240 27.50 3,540 27.55 820 -0.15 27.60 1,670 27.70 3,810 27.80 1,870 159,180 27.30 27.60 26.60 1,920
KSB 14.25 13.35 12.45 12.85 5,520 12.90 15,240 12.95 2,560 12.95 1,500 -0.40 13 1,630 13.10 7,600 13.20 44,030 157,620 13.15 13.30 12.85 34,130
EIB 16.55 15.50 14.45 14.85 15,850 14.90 21,820 14.95 15,280 14.95 140 -0.55 15.05 3,910 15.10 6,660 15.15 280 154,170 14.80 15.45 14.80
HAH 10.45 9.79 9.11 9.54 1,000 9.55 5,880 9.56 4,880 9.56 100 -0.23 9.59 250 9.60 1,700 9.62 800 151,340 9.70 9.70 9.49 15,000 1,200
BMI 18.10 16.95 15.80 16.30 20,650 16.35 19,930 16.40 8,430 16.40 10 -0.55 16.50 1,260 16.55 3,100 16.60 6,000 150,240 16.25 16.60 16.20 76,560
VNG 14.20 13.30 12.40 13.10 1,190 13.15 1,230 13.20 16,050 13.25 5,280 -0.05 13.25 4,720 13.30 5,970 13.35 6,700 146,000 13.30 13.35 13.25
DAH 10.45 9.80 9.12 9.21 500 9.30 80 9.35 30 9.70 50,020 -0.10 9.70 910 9.75 500 9.80 3,300 145,430 9.60 9.70 9.40
SJF 1.35 1.27 1.19 1.24 98,220 1.25 106,030 1.26 22,840 1.27 570 0 1.27 430 1.28 20,100 1.29 49,610 143,350 1.27 1.28 1.25
GVR 9.58 8.96 8.34 8.85 1,110 8.86 1,300 8.89 2,350 8.90 500 -0.06 8.90 740 8.96 16,270 8.98 1,500 141,570 8.90 8.98 8.80
PTB 47.05 44 40.95 41.70 60 41.80 40 42 8,010 42 2,330 -2 42.40 200 42.80 740 43 1,230 141,310 43.50 43.50 41.80 100 3,490
HPX 29.45 27.55 25.65 27.35 20 27.40 100 27.45 880 27.50 80 -0.05 27.50 3,470 27.55 1,080 27.60 3,820 139,160 27.40 27.60 27.40 5,450
VSC 23.05 21.55 20.05 21.20 4,520 21.30 10,290 21.35 7,030 21.40 80 -0.15 21.40 8,730 21.50 4,090 21.55 5,600 135,940 21.55 21.55 21.05 1,650 88,450
HDC 17.40 16.30 15.20 15.80 13,330 15.85 5,410 15.90 810 15.90 400 -0.40 15.95 190 16 2,460 16.05 1,000 133,200 15.85 16.15 15.85 5,160
VGC 16.75 15.70 14.65 15.20 8,840 15.25 10,010 15.30 11,890 15.40 2,000 -0.30 15.40 23,800 15.50 42,210 15.60 10,000 131,020 15 15.90 15 5,410
FCN 8.50 7.95 7.40 7.82 8,130 7.85 224,760 7.86 178,900 7.86 27,100 -0.09 7.90 10,450 7.94 6,800 7.95 7,290 129,970 7.85 7.95 7.70 5,090
AGG 30.35 28.40 26.45 28.50 500 28.60 500 28.65 190 28.65 1,810 0.25 28.70 9,720 28.75 1,500 28.80 5,300 129,120 28.40 28.70 27.70
TSC 2.19 2.05 1.91 2.01 25,010 2.02 6,190 2.03 5,010 2.05 990 0 2.05 5,800 2.07 5,000 2.08 500 127,880 1.97 2.09 1.97
PPC 26.30 24.60 22.90 24.30 800 24.40 4,690 24.50 5,890 24.50 30 -0.10 24.55 4,050 24.60 22,300 24.65 200 125,050 24.60 24.60 23.80 73,960 17,340
FTM 1.51 1.42 1.33 1.35 1,300 1.36 200 1.37 100 1.39 6,000 -0.03 1.39 1,000 1.40 43,910 1.41 3,000 121,420 1.36 1.43 1.33
NTL 17.75 16.60 15.45 16.20 930 16.30 1,200 16.40 450 16.40 390 -0.20 16.45 10 16.50 3,750 16.55 10 121,140 16.10 16.80 16 12,200 63,620
DCL 20.40 19.10 17.80 18.50 57,050 18.55 5,020 18.60 700 18.90 730 -0.20 18.90 40 19 56,640 19.10 5,000 119,140 18.80 19.20 18.50 2,090 20
BWE 18.70 17.50 16.30 17.15 17,800 17.20 12,300 17.25 1,390 17.25 4,860 -0.25 17.35 3,000 17.40 4,200 17.45 3,000 118,760 17.40 17.40 17.10 12,930
PC1 12.60 11.80 11 11.45 180 11.50 14,200 11.55 14,980 11.55 1,800 -0.25 11.70 9,500 11.75 10,400 11.80 23,680 118,360 11.50 11.80 11.35 4,600
DPG 24.95 23.35 21.75 22.80 1,000 22.90 2,040 23 120 23 880 -0.35 23.10 1,550 23.20 1,380 23.25 1,480 101,840 22.60 23.35 22.60 6,500
HSL 4.68 4.38 4.08 4.31 1,100 4.32 300 4.33 400 4.33 18,000 -0.05 4.38 300 4.39 1,120 4.40 1,480 100,040 4.38 4.40 4.30 7,700
CTI 22.55 21.10 19.65 19.85 1,000 19.90 550 19.95 150 20.80 100 -0.30 20.75 500 20.80 8,370 20.85 8,990 96,860 21.10 21.10 20 570
FMC 21.40 20 18.60 20.40 1,090 20.45 190 20.50 3,000 20.40 2,000 0.40 20.60 3,900 20.70 300 20.80 10,000 96,530 20 21 19.40 15,820
TTB 2.67 2.50 2.33 2.40 29,150 2.41 25,470 2.42 4,270 2.43 10 -0.07 2.43 190 2.44 160 2.45 1,410 93,780 2.40 2.49 2.40 2,500
CTD 57.90 54.20 50.50 52.70 580 52.80 490 53 3,680 53 1,420 -1.20 53.20 1,000 53.40 1,990 53.50 2,490 93,130 52.90 53.70 52 6,250 320
NVL 55.30 51.70 48.10 51 15,630 51.10 4,990 51.20 2,380 51.20 200 -0.50 51.30 3,500 51.40 8,450 51.50 8,290 93,000 51.70 51.70 51.20 970 3,000
BCG 5.45 5.10 4.75 4.90 5,020 4.93 1,040 4.94 10 4.94 990 -0.16 4.98 6,000 4.99 4,380 5 1,540 91,130 4.93 5 4.80 6,310
CTF 23.95 22.40 20.85 21.40 70 21.50 490 21.55 880 21.90 2,600 -0.50 22 1,060 22.40 700 22.50 210 90,750 22.70 22.75 21.65 5,150
ABS 32.90 30.75 28.60 32.80 12,280 32.85 14,050 32.90 75,940 32.90 10 2.15 86,020 32.90 32.90 32.90
HT1 12 11.25 10.50 10.70 6,550 10.80 13,730 10.85 1,500 10.90 3,150 -0.35 10.90 1,850 11 240 11.20 380 83,950 11 11.40 10.80 9,000
LHG 13.50 12.65 11.80 12.40 20,310 12.45 8,100 12.50 2,040 12.60 2,070 -0.05 12.60 520 12.65 6,000 12.70 14,300 78,370 12.65 12.65 12.20 3,470 3,200
BFC 11.65 10.90 10.15 10.40 2,000 10.60 5,930 10.70 500 10.75 1,000 -0.15 10.85 2,430 10.90 14,920 10.95 12,580 77,730 10.70 11 10.70 2,690 59,500
CVT 18.50 17.30 16.10 17.10 5,960 17.15 2,000 17.20 530 17.40 1,600 0.10 17.40 480 17.45 1,180 17.50 8,630 76,540 16.90 17.50 16.80 5,370
BMP 41.90 39.20 36.50 38.55 3,900 38.70 10 38.75 960 38.75 300 -0.45 38.85 570 38.95 1,000 39 5,190 76,420 39 39.40 38 2,670 14,740
PXS 3.13 2.93 2.73 2.94 10,020 2.95 6,920 2.99 1,940 2.99 410 0.06 3 4,870 3.10 5,500 3.12 3,920 75,950 2.93 3 2.78
VCI 16.75 15.70 14.65 15.10 12,450 15.15 12,000 15.20 6,450 15.20 3,000 -0.50 15.35 2,000 15.50 1,320 15.60 830 74,560 15.50 15.60 15.10
IBC 23.50 22 20.50 21.40 80 21.50 190 21.55 200 21.55 15,600 -0.45 21.60 31,940 21.65 2,150 21.70 5,070 74,260 21.85 21.95 21.55 2,580
DHG 88.80 83 77.20 82.60 300 82.70 100 82.80 1,530 82.80 10 -0.20 82.90 1,460 83 30,000 83.50 250 70,760 83 84 82 1,060 210
TTF 2.11 1.98 1.85 1.94 1,460 1.95 6,520 1.96 140 1.98 1,000 0 1.98 9,610 1.99 13,260 2 13,670 68,490 1.90 1.99 1.90
CTS 6.39 5.98 5.57 5.67 3,000 5.68 6,000 5.70 3,430 5.70 650 -0.28 5.75 1,400 5.84 3,700 5.85 5,030 64,100 5.98 5.98 5.70 44,100
GAB 149.80 140 130.20 140.50 86,720 140.60 77,260 140.70 122,620 140.80 10 0.80 140.80 8,710 141 4,900 141.60 6,150 62,310 144 144 140 12,170
DHC 36.05 33.70 31.35 33.90 10,000 34 1,100 34.10 510 34.45 2,000 0.75 34.45 2,120 34.50 15,080 34.60 10,000 61,610 34 34.50 33.50 60
CSV 20.25 18.95 17.65 18.20 14,150 18.25 720 18.30 10 18.40 10 -0.55 18.40 15,950 18.45 12,790 18.50 5,000 60,930 18.30 18.85 18.20 21,260
IJC 9.75 9.12 8.49 9.01 61,100 9.02 300 9.04 3,000 9.11 20 -0.01 9.11 16,640 9.12 2,800 9.17 2,000 60,240 9.19 9.19 9 22,920
VRC 5.30 4.96 4.62 4.96 740 5 190 5.02 520 5.02 1,080 0.06 5.11 12,480 5.27 3,890 5.28 1,470 58,050 4.70 5.30 4.63 6,480
HAX 12.05 11.30 10.55 11 11,030 11.05 10 11.10 120 11.10 20 -0.20 11.15 10 11.20 6,000 11.25 5,060 56,930 11.25 11.30 10.90 50 870
TCL 16.60 15.55 14.50 15.55 5,210 15.60 2,560 16 18,650 16 10 0.45 16.10 6,330 16.15 2,000 16.20 1,400 55,640 15.95 16.10 15.95 10
STK 16.40 15.35 14.30 15.10 30,110 15.20 30,130 15.25 15,510 15.25 5,000 -0.10 15.35 12,920 15.40 11,920 15.45 4,600 52,150 15.30 15.35 15.25 1,330
CMX 11.40 10.70 9.96 10.10 5,760 10.20 2,500 10.25 2,420 10.25 4,260 -0.45 10.40 2,200 10.45 200 10.50 1,640 52,090 10.05 10.50 10
FUES 10.91 10.20 9.49 9.80 10,020 9.90 12,000 10 22,690 10.09 10 -0.11 10.09 490 10.10 9,900 10.20 15,720 50,310 10.20 10.20 10.09 10 200
HMC 11.80 11.05 10.30 11.10 1,000 11.15 100 11.50 2,750 11.80 10 0.75 11.80 780 47,810 11.10 11.80 11.10
LIX 48.15 45 41.85 45.80 60 46.50 3,320 46.70 1,080 46.70 10 1.70 47.10 1,900 47.20 1,150 47.30 5,100 47,550 45.60 47.70 45.50 510
SKG 9.04 8.45 7.86 8.45 6,940 8.46 2,200 8.47 200 8.50 2,000 0.05 8.50 2,800 8.60 2,480 8.64 2,020 45,910 8.45 8.60 8.45
VOS 1.44 1.35 1.26 1.30 21,010 1.31 17,150 1.32 5,080 1.31 100 -0.04 1.34 2,800 1.35 3,250 1.36 24,080 45,660 1.34 1.34 1.31
VNE 3.90 3.65 3.40 3.63 24,570 3.64 1,000 3.65 15,070 3.65 3,000 0 3.69 3,100 3.70 22,000 3.73 2,000 44,350 3.65 3.67 3.65
D2D 51.10 47.80 44.50 46.75 1,010 46.80 2,000 46.85 10 47 650 -0.80 47.10 2,040 47.15 2,010 47.20 4,130 43,000 46.90 47.30 45.50 2,610
AGR 2.73 2.56 2.39 2.46 5,090 2.47 1,770 2.48 70 2.50 500 -0.06 2.50 50,540 2.52 20,810 2.55 3,400 42,740 2.52 2.52 2.48
TLH 2.70 2.53 2.36 2.42 3,000 2.43 5,500 2.44 7,000 2.45 27,990 -0.08 2.53 2,340 2.57 2,000 2.58 21,000 40,560 2.50 2.50 2.45
TDM 18.60 17.40 16.20 17.10 21,620 17.15 10,220 17.20 3,510 17.20 200 -0.20 17.30 2,000 17.35 3,000 17.40 109,010 39,620 17.10 17.50 17.05 3,350
PAC 18.90 17.70 16.50 17.50 7,500 17.55 5,190 17.60 5,200 17.60 3,500 -0.10 17.70 18,100 17.75 10,000 17.80 9,480 38,090 17.70 17.70 17.40 900
DIC 1.54 1.44 1.34 1.38 5,020 1.39 2,390 1.40 120 1.43 1,020 -0.01 1.43 1,790 1.44 10,600 1.45 10,000 37,980 1.44 1.44 1.39
TRC 24.35 22.80 21.25 21.25 1,400 21.30 790 21.30 10 -1.50 22.50 1,000 22.60 2,890 22.80 10 36,650 21.25 22.70 21.25
TLD 4.76 4.45 4.14 4.15 12,020 4.28 3,220 4.40 5,000 4.45 3,000 0 4.45 2,050 4.55 1,570 4.60 1,350 36,500 4.45 4.50 4.45
DQC 18.65 17.45 16.25 16.80 3,990 16.90 2,990 17 1,980 17 3,220 -0.45 17.45 500 17.50 550 17.55 820 33,860 17.45 17.50 16.70 10
HVH 7.49 7 6.51 6.63 20 6.70 500 6.73 9,550 6.90 20 -0.10 6.90 3,400 6.97 380 6.98 480 33,680 7 7 6.52 3,590 350
PET 7.47 6.99 6.51 6.82 2,000 6.83 3,000 6.85 730 6.82 2,800 -0.17 6.95 7,240 6.96 11,000 6.97 5,000 31,250 6.95 6.95 6.80
SJD 17.30 16.20 15.10 16.10 2,880 16.15 10,200 16.20 4,160 16.20 500 0 16.25 10,000 16.30 11,360 16.35 10,000 29,810 16.25 16.35 16.15 280
ASP 5.45 5.10 4.75 4.95 5,600 4.96 1,000 5 5,280 5.10 100 0 5.10 1,960 5.20 3,000 5.30 6,020 29,410 5.10 5.10 5
FTS 11 10.30 9.58 10.25 1,910 10.30 12,700 10.35 2,010 10.40 2,030 0.10 10.50 550 10.55 1,000 10.60 11,220 28,780 10.50 10.65 10.30
IMP 50.70 47.40 44.10 47.40 2,290 47.50 550 47.60 1,940 47.70 10 0.30 47.80 360 47.95 1,000 48 2,250 28,300 47.40 48.20 46.50
SJS 16.75 15.70 14.65 15.45 2,810 15.50 5,720 15.55 910 15.55 1,000 -0.15 15.65 3,000 15.70 10,000 15.90 3,580 27,680 15.20 15.90 15.20 4,740
HTN 16.05 15 13.95 14.55 10 14.60 1,570 14.70 400 14.90 2,050 -0.10 14.90 670 15 6,110 15.10 1,200 26,790 14.90 15 14.60
LGL 4.28 4 3.72 4 4,260 4.01 4,990 4.02 10 4.01 10 0.01 4.10 4,990 4.18 3,000 4.19 2,000 25,980 4.10 4.18 3.90
FIR 29.40 27.50 25.60 27.30 910 27.40 1,000 27.45 50 27.45 5,000 -0.05 27.50 2,640 27.55 2,100 27.60 1,970 25,400 27.55 27.70 27.45 1,070
SAB 146.50 137 127.50 137.30 1,000 137.60 220 137.70 710 138 20 1 138 410 138.30 970 138.90 450 24,150 138 138.30 136 15,580 5,650
NAF 24.50 22.90 21.30 21.30 300 -1.60 21.30 7,740 22.70 300 22.80 200 23,910 22.50 22.70 21.30
SZC 14.85 13.90 12.95 13.65 2,000 13.70 7,270 13.75 2,330 13.80 10 -0.10 13.80 920 13.90 5,840 13.95 3,670 23,810 13.80 13.90 13.60 500
CLG 1.85 1.73 1.61 1.75 10,010 1.76 2,020 1.77 20,000 1.79 1,350 0.06 1.79 1,350 1.80 9,540 1.81 16,980 23,770 1.70 1.80 1.66
PGC 13.65 12.80 11.95 12.90 9,900 13 2,310 13.10 3,150 13.20 100 0.40 13.25 2,730 13.30 100 13.35 5,500 23,010 12.90 13.40 12.80 150
TDC 7.57 7.08 6.59 6.93 10 7 500 7.01 500 7.07 10 -0.01 7.07 8,090 7.08 2,200 7.10 2,300 22,570 7 7.07 6.90 14,000
SCS 112.30 105 97.70 102 370 102.10 870 102.50 500 102.90 1,010 -2.10 103 1,290 103.50 210 103.70 30 22,410 107 107 102.90 11,620 1,520
DAG 5.48 5.13 4.78 5.06 310 5.08 10 5.13 60 5.15 40 0.02 5.15 4,960 5.16 5,180 5.17 4,000 20,800 5.10 5.19 5.10 40
AST 48 44.90 41.80 42.90 1,000 43 1,600 43.10 350 43.50 30 -1.40 43.50 1,000 43.60 1,000 43.70 2,240 20,160 44.90 44.90 43.50 1,400 11,470
CRE 16.05 15 13.95 14.60 3,300 14.65 3,880 15 10 14.65 1,400 -0.35 15.05 2,550 15.10 4,300 16 3,010 19,670 14.95 15.05 14.65 110
EVE 9.52 8.90 8.28 8.70 10,200 8.71 200 8.72 300 8.95 30 0.05 8.95 320 9 2,660 9.10 500 19,290 9 9 8.94 10,000
APC 15.40 14.40 13.40 14.60 460 14.65 1,000 15 3,500 15 1,000 0.60 15.30 1,000 15.40 4,680 18,310 14.55 15 14.50
CMG 28.75 26.90 25.05 25.40 2,610 25.45 130 25.50 680 25.80 970 -1.10 25.75 80 25.80 2,890 25.85 820 17,490 26 26 25.10 5,870
CKG 9.20 8.60 8 8.30 1,100 8.36 4,000 8.37 5,040 8.39 2,000 -0.21 8.40 300 8.50 5,000 8.60 10,940 17,200 8.50 8.50 8.02
SAM 9.84 9.20 8.56 8.81 100 8.85 10,020 8.90 7,160 8.90 500 -0.30 9.10 4,980 9.13 20 9.18 10,340 16,430 8.90 9.20 8.90
GDT 25.10 23.50 21.90 23.80 2,000 23.85 2,500 24 840 24 500 0.50 24.20 110 24.40 2,010 24.50 1,070 16,280 23.30 24.20 22.50 20
YEG 55.40 51.80 48.20 50.10 70 50.20 1,000 50.40 10 50.40 320 -1.40 50.50 260 50.80 300 51.20 50 16,250 50.10 51.40 49 1,840 500
NBB 19.80 18.55 17.30 17.60 5,070 17.65 500 17.80 30 18 100 -0.55 18 12,010 18.10 300 18.20 1,000 16,150 18.10 18.45 18
BCE 7.16 6.70 6.24 6.64 7,900 6.65 3,000 6.66 500 6.69 210 -0.01 6.70 6,270 6.74 80 6.79 100 16,030 6.70 6.70 6.60 7,000
QBS 1.92 1.80 1.68 1.78 4,010 1.79 5,110 1.80 4,760 1.83 300 0.03 1.83 1,800 1.84 9,990 1.85 3,860 15,020 1.80 1.85 1.70
SMA 15.85 14.85 13.85 13.85 10 15.40 15,000 0.55 15.20 10,000 15.30 12,200 15,000 15.20 15.40 15.20
TV2 56.30 52.70 49.05 51.50 630 51.60 520 51.80 10 51.80 10 -0.90 52.40 50 52.50 1,110 52.80 690 14,970 51.50 52.80 51.50 40
TPB 18.70 17.50 16.30 17.05 15,500 17.10 1,610 17.15 350 17.20 60 -0.30 17.20 830 17.25 18,040 17.30 11,520 14,350 16.50 17.35 16.50
VIP 4.33 4.05 3.77 4.02 10 4.03 4,810 4.05 10 4.05 2,000 0 4.08 52,650 4.09 1,460 4.11 40 14,340 4.05 4.09 4.03 11,440
TYA 12.80 12 11.20 11.50 210 11.60 4,880 11.65 2,500 12.05 10 0.05 12.05 2,490 12.10 200 12.15 10 13,980 12 12.10 11.60 20 330
SFG 5.55 5.19 4.83 4.83 7,840 4.84 2,200 4.90 2,080 5 1,070 -0.19 5 6,910 5.09 10 5.10 1,020 13,110 5.40 5.40 4.83
BMC 11.10 10.40 9.68 10 4,770 10.10 600 10.15 100 10.20 210 -0.20 10.20 170 10.45 190 10.60 500 13,060 10.20 10.45 10 10,030 3,410
ELC 4.70 4.40 4.10 4.22 4,100 4.23 100 4.25 3,500 4.45 540 0.05 4.44 100 4.45 120 4.46 600 12,920 4.45 4.45 4.22 5,000
GIL 17.45 16.35 15.25 15.90 430 15.95 290 16 100 16.20 2,000 -0.15 16.15 1,000 16.20 3,920 16.25 3,500 12,370 16.35 16.35 16 2,370
LSS 4.47 4.18 3.89 4.02 3,000 4.04 1,000 4.05 1,830 4.05 170 -0.13 4.16 590 4.17 1,640 4.18 11,000 12,280 4.18 4.18 4
DVP 32.30 30.20 28.10 29.80 50 29.90 480 30 380 30.10 30 -0.10 30.15 30 30.20 1,540 30.30 4,270 12,150 29.60 30.20 29.20 3,400
NCT 55.40 51.80 48.20 50.80 400 51 5,400 51.10 1,420 51.10 890 -0.70 51.80 3,090 51.90 30 52 1,230 12,130 51.90 51.90 51 3,300
CNG 21.10 19.75 18.40 19.65 4,200 19.70 1,600 19.75 150 19.70 3,220 -0.05 19.85 10 19.90 1,000 19.95 10 12,100 19.75 19.75 19.70 5,900
ADS 11.30 10.60 9.86 9.86 2,600 10.55 4,800 -0.05 10.60 5,000 10.65 5,000 10.95 5,020 11,960 10.55 11 10.55
CSM 15.30 14.30 13.30 13.50 1,120 13.60 1,010 13.90 16,100 14.20 3,000 -0.10 14.20 4,000 14.25 3,900 14.30 1,700 11,830 14 14.25 14
TNT 1.56 1.46 1.36 1.40 3,000 1.41 10,190 1.42 200 1.46 10 0 1.45 1,000 1.46 10,010 1.47 7,010 11,310 1.42 1.46 1.40
DHM 4.20 3.93 3.66 3.66 630 3.69 100 -0.24 3.70 290 3.78 40 3.88 1,000 11,210 3.66 3.70 3.66
VPH 4.06 3.80 3.54 3.57 100 3.70 50 3.76 3,000 3.80 3,000 0 3.83 5,000 3.85 4,970 3.89 7,230 10,720 3.80 3.85 3.70
GMC 15.15 14.20 13.25 13.60 20 13.65 190 13.70 1,500 14.20 40 0 14.90 10 14.95 210 15 660 10,340 14.20 14.20 14.20
UDC 3.21 3 2.79 2.80 12,700 2.81 5,030 2.82 3,810 2.85 30 -0.15 2.85 1,960 2.89 1,000 2.99 30 9,820 3.09 3.09 2.80
HAP 3.14 2.94 2.74 2.85 20,800 2.86 2,900 2.88 2,910 2.91 10 -0.03 2.91 5,000 2.92 1,060 2.94 4,340 9,550 2.90 2.94 2.88
PGD 31 29 27 30.10 20 30.15 1,240 30.30 1,000 30.40 10 1.40 30.40 990 30.90 800 30.95 500 9,460 30.95 31 29.05
TLG 31.55 29.50 27.45 29.30 1,500 29.40 340 29.45 60 29.50 100 0 29.50 8,460 29.60 10,300 29.90 5,160 9,200 29.50 29.90 29.40 660 6,580
VPG 24.60 23 21.40 22.60 10 22.70 20 22.80 30 22.90 550 -0.10 9,200 23 24.60 22.90 60
YBM 3.72 3.48 3.24 3.27 1,100 3.30 6,580 3.40 3,000 3.48 10 0 3.48 20 3.55 50 3.56 50 9,200 3.30 3.48 3.30
C47 7.54 7.05 6.56 6.65 670 7 400 7.05 1,000 7.10 3,030 0.05 7.10 6,970 7.19 400 7.20 20 9,130 7.10 7.19 7.10
HU1 6.60 6.17 5.74 5.74 500 -0.43 5.74 6,190 6.50 1,040 6.60 5,590 9,120 5.74 6.60 5.74
SZL 33.05 30.90 28.75 30.10 1,500 30.15 1,000 30.20 550 30.80 10 -0.10 30.80 1,790 30.90 2,460 31 2,000 9,090 31.15 31.15 30 20
SMB 31.20 29.20 27.20 28.65 650 28.90 70 29 100 29 700 -0.20 29.10 3,760 29.20 5,000 29.50 12,000 8,870 29 29.10 28.90
CRC 12.25 11.45 10.65 11.20 150 11.25 180 11.30 250 11.40 400 -0.05 11.40 700 11.45 2,150 11.50 1,110 8,740 11.45 11.50 11.30
HNG 13.60 12.75 11.90 12.50 8,870 12.55 10 12.60 2,700 12.70 4,310 -0.05 12.70 2,440 12.75 23,990 12.80 38,360 7,680 12.85 12.85 12.50
DPR 37.50 35.05 32.60 34.80 5,040 34.85 1,460 34.90 1,100 35 1,000 -0.05 35 590 35.05 210 35.10 2,000 7,560 35.30 35.30 34.80
PME 59.70 55.80 51.90 54.10 500 54.50 1,690 54.60 500 56 1,000 0.20 56 2,910 56.50 2,000 56.70 50 7,280 55.80 56 54.50 4,510
SBV 8.99 8.41 7.83 8.41 20 8.42 50 8.43 30 8.48 420 0.07 8.48 80 8.50 2,010 8.55 2,300 6,750 8.42 8.50 8.42
HUB 17.65 16.50 15.35 16 10,000 16.20 500 16.30 200 16.50 200 0 16.50 320 17.50 50 17.65 1,000 6,190 16 17.40 16
AGM 12.30 11.50 10.70 11.20 600 11.30 500 11.40 2,710 11.50 400 0 11.50 500 11.60 330 11.70 190 6,090 11.40 11.80 11.40
TAC 25.90 24.25 22.60 23.10 100 23.40 10 23.70 100 23.70 30 -0.55 24.25 10 24.30 50 24.45 360 5,890 25.70 25.70 23.70 10
VNS 9.19 8.59 7.99 8.22 8,770 8.23 70 8.25 2,000 8.23 10 -0.36 8.38 20 8.40 20 8.42 20 4,360 8.41 8.41 8.20
TCD 10.05 9.40 8.75 8.75 20 -0.65 8.75 1,420 8.90 500 9.10 500 4,220 9.37 9.37 8.75
VDP 34.20 32 29.80 31 5,000 31.50 40 32 2,280 32 1,030 0 32.40 20 32.50 500 32.90 30 3,720 32 32 32
SGT 3.90 3.65 3.40 3.40 9,290 3.41 5,000 3.40 2,010 -0.25 3.70 190 3.90 1,200 3,560 3.42 3.70 3.40
DBD 54.50 51 47.45 49.70 1,200 49.90 760 50 660 50.90 1,000 -0.10 50.80 2,830 50.90 3,460 51 24,340 3,420 50.10 50.90 50
MHC 2.82 2.64 2.46 2.52 100 2.53 1,000 2.54 1,000 2.54 1,000 -0.10 2.60 2,040 2.64 5,170 2.65 1,810 3,340 2.50 2.59 2.50
SBA 14.75 13.80 12.85 12.85 200 13.30 3,600 13.35 780 13.40 400 -0.40 13.85 1,610 13.90 11,200 13.95 10,200 3,230 13.35 13.40 13.35
POM 4.48 4.19 3.90 4.01 1,250 4.02 20 4.03 500 4 850 -0.19 4.10 270 4.18 780 4.19 16,480 2,950 4.05 4.05 4
PIT 4.28 4 3.72 3.72 3,190 3.73 1,080 3.80 150 4 20 0 4 190 4.25 2,600 4.28 110 2,710 3.72 4.22 3.72
KHP 8.88 8.30 7.72 8.31 30 8.33 30 8.50 40 8.50 10 0.20 8.70 290 8.80 70 8.85 60 2,620 8.68 8.70 8.50 10 2,540
TRA 56.70 53 49.30 52.50 1,000 53 3,350 53.50 2,560 53.80 10 0.80 53.80 10 53.90 480 54 1,720 2,560 53.50 54 52.50 500
VTO 6.80