Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 23/11/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 977.78 ( -10.11    -1.02% )
KL: 230,361,034   GT: 5,620.90 (tỷ)
HNX 103.09 ( -1.65    -1.58% )
KL: 25,543,206   GT: 351.12 (tỷ)
UPCOM 56.40 ( -0.17    -0.30% )
KL: 17,237,714   GT: 232.56 (tỷ)
VN30 892.31 ( -5.92    -0.66% )
KL: 99,037,567   GT: 3,865.93 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: SMB (39)    TCH (25.10)    
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
VPB 21.40 20 18.60 19.90 192,560 19.95 70,100 20 58,070 20.20 210,410 0.20 20.20 20,440 20.25 18,650 20.30 25,860 1,427,400 20.30 20.45 19.90 7,144,587 7,144,587
VNM 130.50 122 113.50 121.40 8,420 121.50 179,510 121.60 8,260 121.50 99,110 -0.50 121.80 2,330 121.90 100 122 8,810 719,680 122.40 123.20 121.30 6,860,220 6,803,730
E1VF 16.05 15 13.95 14.77 1,500 14.79 202,660 14.80 7,090 14.87 7,770 -0.13 14.87 165,830 14.88 194,380 15.03 500 1,282,150 15.09 15.09 14.80 1,765,690 559,030
HPG 23.50 22 20.50 21.95 3,850 22 875,380 22.05 148,660 22.10 483,670 0.10 22.10 12,880 22.15 67,260 22.20 47,260 5,765,620 22.20 22.35 22 1,598,410 800,660
ROS 26.75 25 23.25 24.85 357,230 24.90 233,210 24.95 179,040 24.95 14,760,260 -0.05 25 590,110 25.05 35,420 25.10 239,400 33,248,940 24.85 24.95 24.45 1,280,650 1,643,730
CTG 22.75 21.30 19.85 21 105,500 21.05 50,000 21.10 22,400 21.10 489,150 -0.20 21.15 5,000 21.20 28,560 21.25 32,120 4,060,050 21.40 21.45 20.80 1,069,050
DXG 16.65 15.60 14.55 14.80 67,570 14.85 75,920 14.90 1,534,840 14.90 376,500 -0.70 14.95 43,890 15 56,360 15.05 2,500 4,831,630 15.60 15.70 14.75 1,039,200 731,380
POW 14.65 13.70 12.75 13.20 18,880 13.25 53,230 13.30 150,020 13.30 215,300 -0.40 13.35 19,450 13.40 79,890 13.45 11,960 1,981,770 13.65 13.70 13.30 779,870 620,430
VRE 37.45 35 32.55 33.60 120 34 2,010 34.55 50 34.80 1,279,430 -0.20 34.80 64,940 34.85 48,740 34.90 184,250 7,310,170 35.15 35.15 33.40 771,800 169,510
KBC 16.25 15.20 14.15 15.10 45,000 15.15 10 15.20 30,100 15.25 154,650 0.05 15.25 33,150 15.30 27,320 15.35 77,110 1,785,330 15.30 15.40 15.10 758,230 189,470
VHM 101.90 95.30 88.70 91.10 7,620 91.50 500 92 400 93.50 278,930 -1.80 93.50 750 93.60 3,000 93.70 4,000 3,791,930 95.90 95.90 90.30 499,910 708,370
TMS 31 29 27 28.20 980 28.35 1,000 28.40 1,000 29 0 29 260 29.15 550 29.50 7,200 4,280 29 29 28.80 440,304 440,304
KDH 28.05 26.25 24.45 26.15 3,000 26.20 21,380 26.25 5,980 26.25 27,500 0 26.30 120 26.40 3,800 26.50 1,240 668,220 26.20 27.30 26.20 320,000 8,410
VCI 35.80 33.50 31.20 33.20 50,500 33.35 35,010 33.40 80,610 33.40 3,500 -0.10 33.45 7,370 33.50 52,000 33.55 5,000 408,480 33.55 33.90 33.40 245,000 313,550
SSI 21.80 20.40 19 20 219,880 20.05 131,150 20.10 20,620 20.10 366,210 -0.30 20.15 17,000 20.20 20,300 20.25 10,660 1,895,590 20.60 20.65 20.05 213,870 308,740
DHC 42.50 39.75 37 39.15 6,000 39.20 13,000 39.25 4,700 39.30 18,150 -0.45 39.30 12,560 39.65 2,500 39.70 9,000 133,490 39.75 40 39.10 213,700 6,020
LCG 9.44 8.83 8.22 8.58 1,680 8.60 5,000 8.62 1,110 8.77 98,190 -0.06 8.77 1,190 8.79 1,000 8.80 16,480 604,100 8.86 8.98 8.60 205,270 850
TDM 27.60 25.80 24 25 6,100 25.10 2,100 25.20 11,490 25.20 20,000 -0.60 25.80 500 25.90 330 26 1,300 59,530 25.85 26.20 25.20 200,000
PLX 63.80 59.70 55.60 58.20 14,520 58.30 1,100 58.40 5,110 58.40 43,900 -1.30 58.60 2,460 58.80 10,790 58.90 100 321,550 59.50 59.70 58.20 155,020 4,290
PVT 18.90 17.70 16.50 17.25 38,600 17.30 2,300 17.35 3,100 17.40 131,700 -0.30 17.40 130 17.45 86,150 17.50 21,530 518,810 17.70 17.70 17.30 147,540 174,360
TCH 26.90 25.10 23.40 26.80 13,740 26.85 23,870 26.90 282,540 26.90 50 1.80 4,778,290 25.65 26.90 25.60 138,730 15,550
HDG 37.15 34.75 32.35 34 2,150 34.10 200 34.20 3,930 34.25 66,130 -0.50 34.25 1,320 34.30 14,190 34.35 10,000 596,450 34.60 34.70 33.85 131,950 2,880
VCB 93.60 87.50 81.40 85.30 9,110 85.40 1,880 85.50 13,870 85.50 64,510 -2 85.60 3,450 85.70 990 85.80 6,990 1,346,230 87.60 88.50 85.20 131,590 665,680
HSG 8.75 8.18 7.61 7.61 10,100 7.61 1,538,580 -0.57 7.62 44,270 7.63 325,410 7.64 7,360 10,135,850 8.22 8.24 7.61 121,160 292,720
STB 10.90 10.20 9.49 10.15 87,470 10.20 108,130 10.25 8,180 10.25 334,420 0.05 10.30 30,030 10.35 179,340 10.40 344,930 3,604,040 10.30 10.40 10.10 101,100 712,220
VIC 123.30 115.30 107.30 115.70 2,210 115.80 200 116 3,000 116.20 16,580 0.90 116.20 1,270 116.30 1,040 116.40 580 308,940 115.90 116.90 115.30 95,460 96,710
BMP 57.60 53.90 50.20 51.60 200 52 23,870 52.10 600 52.10 15,800 -1.80 52.50 6,780 52.90 1,770 53 2,730 177,640 53.30 53.90 52.10 75,090 4,990
PPC 29.95 28 26.05 26.50 40,970 26.55 73,710 26.60 17,420 26.60 65,430 -1.40 26.80 8,300 27 530 27.15 500 409,740 28.30 28.30 26.15 62,590 13,810
BVH 75.40 70.50 65.60 70.60 600 70.70 100 70.90 100 70.90 5,910 0.40 71 8,730 71.20 1,600 71.30 300 135,120 71 71.70 70.40 60,400 35,720
VJC 153.40 143.40 133.40 142.80 570 142.90 1,100 143 8,540 143 49,210 -0.40 143.20 200 143.30 20 143.40 5,530 431,230 143.40 143.60 142.50 53,170 143,500
VSC 26.30 24.60 22.90 24.10 4,000 24.30 1,150 24.35 1,000 26.30 60,100 1.70 26.30 330 227,760 24.60 26.30 24 52,600 88,750
FLC 4.87 4.56 4.25 4.55 2,300 4.56 16,450 4.58 350 4.59 548,170 0.03 4.59 1,020 4.60 117,710 4.61 118,440 9,240,090 4.56 4.70 4.46 52,040 19,880
HAH 13.65 12.80 11.95 12.20 420 12.30 720 12.40 2,060 12.40 3,770 -0.40 12.45 400 12.55 15,000 12.60 110 93,770 12.55 12.80 12.40 46,180
AST 83.40 78 72.60 75.20 2,300 75.50 3,450 76 3,010 76.90 4,500 -1.10 76.90 1,590 77.20 700 77.90 3,000 53,530 78 78 75.70 36,720 17,320
PTB 78.60 73.50 68.40 72.30 3,800 72.50 11,500 72.60 3,500 73.20 13,500 -0.30 73.20 550 73.30 2,000 73.50 3,790 78,400 73.30 73.50 72.30 34,400
MSN 76.50 71.50 66.50 70.10 350 70.20 1,600 70.50 21,680 70.50 115,860 -1 70.60 250 70.90 2,000 71 4,400 797,010 72.60 72.90 69.90 33,370 133,920
DLG 1.65 1.55 1.45 1.50 1,598,060 1.51 1,905,240 1.52 247,740 1.52 381,810 -0.03 1.53 77,470 1.54 16,010 1.55 65,310 2,946,940 1.55 1.58 1.52 33,010 1,140
SKG 11.85 11.10 10.35 10.85 1,000 10.90 5,990 10.95 4,000 11 20,920 -0.10 11 14,080 11.05 35,200 11.10 20,240 105,730 11.10 11.15 11 32,850
DRC 24.70 23.10 21.50 22.60 6,700 22.65 20,300 22.70 7,830 22.70 7,210 -0.40 22.75 5,990 22.80 1,030 23 5,270 226,600 23.25 23.25 22.65 31,910 41,500
PC1 20.20 18.90 17.60 18.40 38,070 18.45 3,020 18.50 4,010 18.60 23,320 -0.30 18.60 10,360 18.65 3,250 18.70 1,200 316,930 18.90 19.10 18.45 31,200 5,620
HDB 30.40 28.45 26.50 27.70 56,300 27.75 23,300 27.80 20,400 27.80 165,470 -0.65 27.85 7,010 27.95 390 28 30,700 1,596,730 28.50 28.65 27.50 30,700 95,760
HT1 15.05 14.10 13.15 14.25 2,130 14.30 420 14.40 2,000 14.50 7,610 0.40 14.50 19,280 14.60 6,030 14.70 1,500 80,340 14.10 14.50 14.10 30,000 1,500
CII 26.50 24.80 23.10 23.80 10,000 23.85 5,000 23.90 5,000 24 43,060 -0.80 23.95 1,350 24.10 1,360 24.15 2,000 477,420 24.80 24.80 23.10 27,910 102,870
PHR 62.80 58.70 54.60 57.50 4,090 57.60 4,080 57.70 10 58 14,600 -0.70 58 13,740 58.10 50 58.20 100 367,880 58.80 59.10 57.50 23,610 3,060
LGL 9.65 9.02 8.39 8.90 170 9 90 9.02 100 9.10 140 0.08 9.10 2,900 9.14 5,580 9.15 10,840 53,890 9.02 9.18 9 22,720 1,250
AAA 15.80 14.80 13.80 14.25 54,200 14.30 81,920 14.35 12,690 14.35 285,990 -0.45 14.40 39,550 14.45 1,750 14.50 41,050 2,795,910 14.80 14.90 14.30 22,430 36,460
HAI 2.46 2.30 2.14 2.14 398,830 2.14 443,140 -0.16 2.18 30,090 2.19 2,200 2.20 11,970 3,194,900 2.22 2.32 2.14 21,000 20,500
KSB 18.80 17.60 16.40 16.95 50 17 27,170 17.05 1,310 17.10 40,350 -0.50 17.10 10,800 17.15 1,760 17.25 220 464,020 17.60 17.90 17.10 20,000 2,510
DHG 100.50 94 87.50 93.10 30 93.50 1,120 94 1,140 94 2,990 0 94.40 210 94.50 100 94.90 1,700 21,130 94 95 93.50 16,120 5,780
HVN 37.20 34.80 32.40 33.65 1,010 33.70 12,220 33.80 2,190 33.80 60,210 -1 33.85 3,200 34 8,060 34.05 2,000 607,680 34.80 34.95 33.80 13,010 2,000
DGW 27.75 25.95 24.15 24.35 5,000 24.40 10,440 24.50 12,540 24.50 14,090 -1.45 24.60 2,000 24.70 4,900 24.80 14,800 665,430 26 26.10 24.30 11,340 29,590
GAS 111.30 104.10 96.90 102.30 1,010 102.50 1,000 103 13,900 103.10 44,550 -1 103.10 1,120 103.20 500 103.50 10,000 409,620 105.20 105.40 101.80 11,080 20
GEX 22.10 20.70 19.30 20.30 2,000 20.35 1,000 20.40 510 20.60 57,000 -0.10 20.60 5,430 20.65 6,700 20.70 32,200 1,247,030 20.60 20.65 20.25 11,000 123,740
TNI 10.95 10.25 9.54 10.05 8,240 10.10 5,680 10.15 26,520 10.25 3,720 0 10.25 100 10.30 7,290 10.35 3,540 374,980 10.25 10.35 10.20 10,210
BIC 27.45 25.70 23.95 23.95 10 24 350 24.05 70 25.45 3,000 -0.25 25.45 3,100 25.50 3,330 25.70 1,120 13,900 24.60 25.55 24 10,000 4,160
IDI 5.84 5.46 5.08 5.33 300 5.34 100 5.35 300 5.36 30,390 -0.10 5.36 280 5.37 8,000 5.38 5,100 285,650 5.46 5.53 5.31 10,000 8,000
PVD 17.15 16.05 14.95 15.50 109,000 15.55 11,350 15.60 54,080 15.65 378,910 -0.40 15.65 74,780 15.70 29,090 15.75 23,000 3,311,770 16.05 16.25 15.30 10,000 438,130
NNC 51.70 48.35 45 47.85 50 47.90 750 48 1,560 48.40 500 0.05 48.40 180 48.45 10 48.50 830 26,840 48 48.40 47.90 9,440 8,460
FRT 35.20 32.90 30.60 30.70 740 30.75 90 30.80 26,260 30.80 10,930 -2.10 30.95 30 31 2,400 31.50 3,780 121,470 32.90 32.90 30.80 9,000 27,910
GTN 22.45 21 19.55 19.55 10,300 19.60 1,000 19.70 140 19.70 85,550 -1.30 19.80 63,100 20 280 20.10 4,370 628,260 21 21 19.70 8,370 40,470
CTD 72.70 68 63.30 65.30 1,100 65.50 10 65.70 110 65.60 18,500 -2.40 66 2,370 66.50 1,300 66.70 800 152,570 68.60 68.90 65.20 8,150 70,090
HAP 3.59 3.36 3.13 3.31 13,000 3.32 6,000 3.33 2,360 3.35 -0.01 3.35 3,970 3.36 12,970 3.40 1,710 38,140 3.35 3.36 3.32 8,110
VRC 20.45 19.15 17.85 19.90 259,690 19.95 5,000 20 5,240 20 149,190 0.85 20.10 20,700 20.20 20,700 20.30 66,700 1,791,320 19.15 20 19 7,950
HCM 26.50 24.80 23.10 23.85 14,200 23.90 6,600 23.95 2,200 24 149,220 -0.80 24 32,690 24.05 3,850 24.10 5,100 1,271,640 24.80 25 23.80 7,910 148,340
VNS 13.90 13 12.10 12.40 1,000 12.50 90 12.60 60 12.70 50 -0.30 12.70 6,650 13 1,110 13.10 30 12,070 12.70 12.70 12.70 7,550
DPR 43.60 40.75 37.90 39.60 1,000 39.70 1,000 39.80 2,990 40 8,800 -0.75 40 1,720 40.40 340 40.50 8,130 116,890 40.20 40.75 39.80 7,080 5,500
TVS 13 12.15 11.30 11.95 100 12 1,360 12.15 940 12.15 8,660 0 12.25 5,000 12.30 15,780 12.40 100 12,300 12 12.15 12 7,060
FMC 29.15 27.25 25.35 26.20 5,220 26.50 200 26.80 1,550 27 10 -0.25 27 2,950 27.20 7,840 27.25 6,590 15,790 27.25 27.30 26.80 7,000
SCR 5.88 5.50 5.12 5.72 2,000 5.73 12,000 5.75 10 5.76 92,400 0.26 5.76 20,250 5.77 33,250 5.78 26,200 2,685,540 5.50 5.83 5.50 6,000 23,600
APG 10.35 9.71 9.04 9.40 17,990 9.50 14,150 9.60 1,130 9.70 100 -0.01 9.70 27,190 9.71 7,000 9.79 20,000 495,990 9.73 9.77 9.55 5,360 2,170
BID 44.05 41.20 38.35 40.05 51,990 40.10 1,300 40.20 16,560 40.20 144,340 -1 40.30 1,240 40.40 3,000 40.50 4,890 1,041,320 41.50 41.50 39.80 5,060 23,750
CTS 8.45 7.90 7.35 7.73 1,200 7.74 380 7.75 100 7.85 5,000 -0.05 7.85 8,350 7.90 6,700 8 5,030 8,190 7.85 7.85 7.71 5,000
PGC 14.75 13.80 12.85 13.60 1,100 13.65 1,000 13.70 1,160 13.85 10 0.05 13.85 10 13.90 590 13.95 7,940 5,210 13.80 13.90 13.70 4,850
LIX 44.80 41.90 39 41.35 10 41.40 500 41.50 260 43 1.10 42.50 1,230 42.80 2,000 43 5,350 5,510 41.50 43 41.50 4,500 140
NBB 22.25 20.80 19.35 20.30 3,500 20.40 5,500 20.50 5,700 20.50 10,000 -0.30 20.60 1,000 20.70 430 21 490 17,400 21.10 21.10 20.50 4,500 10,000
FUES 14.08 13.16 12.24 12.80 30,000 12.90 50,000 12.95 33,000 12.95 10,000 -0.21 13 12,600 13.05 20,000 13.10 2,800 150,200 13.15 13.16 12.95 4,400 5,600
DPM 13.95 13.05 12.15 13.05 56,730 13.10 36,170 13.15 20,130 13.15 18,840 0.10 13.20 100 13.30 6,000 13.35 4,050 337,910 13.10 13.60 13.10 4,000 77,010
NTL 23.75 22.20 20.65 21.90 1,000 22 32,450 22.10 810 22.30 5,200 0.10 22.30 8,330 22.35 1,960 22.40 3,520 192,140 22.30 22.70 22.10 3,900
TNA 23 21.50 20 21.80 229,200 21.90 290,850 21.95 510 22 114,560 0.50 22 38,520 22.05 30 22.10 20,950 904,410 21.40 22 21.15 3,830 9,810
CNG 24.50 22.90 21.30 22.45 500 22.50 1,350 22.85 110 22.90 0 22.90 3,470 23 240 23.05 10 3,820 23 23 22.90 3,440
SMB 41.70 39 36.30 37.60 11,060 37.70 10 37.90 570 37.90 3,480 -1.10 38 2,480 38.95 990 39.40 1,910 135,770 39.30 40 37.50 3,250
CCL 6.53 6.11 5.69 6.30 2,760 6.31 190 6.32 20 6.40 12,210 0.29 6.40 23,490 6.42 190 6.45 6,680 175,840 6.11 6.45 6.07 3,240 250
LHG 17.15 16.05 14.95 15.85 14,460 15.90 9,690 15.95 1,340 15.95 19,010 -0.10 16 7,790 16.05 11,300 16.10 11,810 98,520 16.10 16.15 15.90 3,200
VHC 83.90 78.50 73.10 76.80 500 77 1,960 77.50 4,230 77.50 2,200 -1 77.80 50 78 4,640 78.20 2,830 20,140 78.50 78.50 77.50 3,040
GDT 35.25 32.95 30.65 31 620 31.50 20 31.90 2,010 32.90 -0.05 32.90 2,950 32.95 3,700 33 6,160 11,640 32.95 33 32 3,020 100
VSH 21.25 19.90 18.55 19.60 1,000 19.65 1,000 19.70 480 19.70 170 -0.20 20.50 440 20.90 1,000 21 1,080 28,960 21 21.15 19.70 3,010 4,430
PET 8.20 7.67 7.14 7.58 11,000 7.59 6,100 7.60 1,060 7.66 10 -0.01 7.66 1,990 7.67 80,170 7.69 100 62,850 7.67 7.67 7.59 3,000
PAN 30.90 28.90 26.90 28.65 200 28.70 1,000 28.75 760 28.75 40 -0.15 28.90 6,430 28.95 4,870 29 15,340 6,250 28.90 28.90 28.75 2,740
HBC 12.05 11.30 10.55 10.70 505,200 10.75 32,440 10.80 64,180 10.85 217,770 -0.45 10.85 22,590 10.90 24,880 10.95 10,870 1,878,720 11.30 11.40 10.80 2,630 120
SZL 53.50 50 46.50 47.60 1,020 47.70 500 47.90 1,890 48 10,190 -2 48 1,920 48.40 1,000 48.50 1,000 202,020 50 50.70 47.80 2,540 4,140
HDC 24.50 22.90 21.30 21.80 4,700 21.90 12,000 22 87,620 22 144,990 -0.90 22.40 2,280 22.45 5,000 22.50 26,560 559,740 23 23.15 22 2,500 4,040
BSI 7.49 7 6.51 6.81 1,000 6.82 1,000 7 9,000 7 1,000 0 7.11 10,000 7.12 890 7.13 1,600 14,720 7.14 7.14 7 2,260
VMD 25.55 23.90 22.25 22.25 1,920 22.25 100 -1.65 23.90 150 24 20 25 400 3,400 25 25 22.25 2,090
FCN 11.65 10.90 10.15 10.20 30,150 10.25 4,850 10.30 10,810 10.30 35,700 -0.60 10.35 7,240 10.40 15,200 10.45 23,270 542,510 10.90 10.95 10.30 2,000
CMG 40.85 38.20 35.55 37.55 1,320 37.60 500 37.70 610 38 570 -0.20 38 1,230 38.05 10 38.10 560 13,530 38 38.40 37.50 1,920 4,280
TVB 13.55 12.70 11.85 12.55 900 12.60 5,450 12.70 520 12.70 11,850 0 12.85 1,200 12.90 1,800 13 600 123,210 12.60 13 12.25 1,920
MSH 58.80 55 51.20 54 3,740 54.10 400 54.20 910 54.20 8,500 -0.80 54.60 10,220 54.90 110 55 3,410 42,590 55 55.10 54.20 1,870
PDR 27.80 26 24.20 25.70 15,200 25.75 12,100 25.80 9,500 25.90 14,100 -0.10 25.90 6,840 25.95 3,090 26 31,960 689,080 26 26 25.80 1,710
DPG 52 48.60 45.20 46.55 2,000 47 3,000 47.10 2,270 47 23,260 -1.60 47.20 30 47.75 5,640 47.80 5,070 151,560 49 49 46.20 1,630 3,570
PXS 6.25 5.85 5.45 5.51 1,750 5.55 1,110 5.60 6,520 5.80 1,200 -0.05 5.80 770 5.90 1,590 5.95 4,050 35,380 5.60 5.90 5.50 1,630
BTP 13.15 12.30 11.45 12.10 1,000 12.15 1,500 12.20 1,000 12.25 -0.05 12.25 3,570 12.30 100 12.40 1,310 5,360 12.30 12.30 12.25 1,300
TTB 11.55 10.80 10.05 10.05 1,130 10.10 20 10.50 100,000 -0.30 10.50 14,120 10.55 16,000 10.60 22,150 716,480 10.05 10.50 10.05 1,270
OGC 4.07 3.81 3.55 3.75 61,950 3.76 130,310 3.77 11,530 3.77 128,000 -0.04 3.80 5,000 3.81 40,950 3.82 43,330 866,560 3.81 3.87 3.77 1,000
NSC 88.70 82.90 77.10 80.50 280 80.90 20 81 10 84.50 500 1.60 84.70 670 84.90 90 85 10 1,140 83.40 84.50 80.50 890
ASM 7.21 6.74 6.27 6.64 55,130 6.65 115,280 6.66 130,000 6.67 178,350 -0.07 6.67 2,130 6.68 1,240 6.69 4,000 5,315,510 6.74 6.87 6.65 830 1,100
C32 21.90 20.50 19.10 20.05 10 20.20 30 20.30 20 20.50 450 0 20.50 1,500 20.60 30 20.70 520 3,780 20.25 20.50 20.20 750
FTS 13.60 12.75 11.90 12.10 1,200 12.20 4,000 12.30 1,080 12.40 170 -0.35 12.35 80 12.50 60 12.55 2,010 42,500 12.50 13 12.30 700 170
SAB 257.80 241 224.20 234.40 1,000 234.50 30 235 3,380 235 17,620 -6 240 3,100 244.20 200 244.30 100 54,770 245 246 234 660 44,140
BWE 25.25 23.60 21.95 23.55 6,700 23.60 40 23.70 3,950 23.70 300 0.10 23.75 2,220 23.80 5,450 23.85 100 53,870 23.70 23.90 23.45 650 16,750
CAV 57.20 53.50 49.80 51.60 100 52 100 54 80,250 54.50 1 54.60 20 54.90 320 55 230 7,260 53 54.90 53 500
IJC 17.05 15.95 14.85 15.30 430 15.45 5,000 15.50 6,520 15.50 85,660 -0.45 15.55 750 15.60 4,010 15.65 30 891,630 16.05 16.05 14.90 490 19,090
CVT 23.90 22.35 20.80 21.70 1,020 21.80 24,300 21.90 27,940 21.90 29,880 -0.45 22 8,370 22.05 10 22.10 6,700 231,370 22.40 22.45 21.90 450
GSP 15.35 14.35 13.35 14 2,910 14.05 10 14.10 150 14.35 430 0 14.35 18,130 14.50 8,070 14.55 4,000 31,090 14.50 14.50 14.30 430 70
TMP 37.70 35.25 32.80 33 2,000 35 1,840 35.10 160 36.20 0.95 36.20 60 36.30 190 36.50 500 570 36.20 36.20 36 420
NKG 6.61 6.18 5.75 6.06 4,200 6.08 75,130 6.09 59,800 6.09 45,790 -0.09 6.11 5,330 6.12 500 6.13 1,000 880,130 6.18 6.20 6.09 400 4,670
SVI 60.70 56.80 52.90 56.10 650 56.50 290 57 100 56.50 -0.30 58 10 58.50 10 58.60 20 28,430 56.80 59.90 55 360
FIT 4.50 4.21 3.92 4.12 100 4.13 12,830 4.14 7,530 4.15 22,210 -0.06 4.15 7,560 4.16 10,300 4.17 12,520 540,930 4.27 4.27 4.13 300 1,000
REE 39.85 37.25 34.65 36.60 28,930 36.65 13,650 36.70 17,820 36.70 161,020 -0.55 36.80 30,310 36.85 900 36.90 1,200 1,036,470 37.50 37.75 36.70 300
SCD 29.50 27.60 25.70 26.10 1,300 26.60 1,000 27.60 130 27.60 40 0 28.60 30 28.90 1,000 29 500 10,270 27.60 28 27 300 4,260
HTV 14.65 13.70 12.75 13 300 13.10 40 13.15 140 14.65 200 0.95 280 13.30 14.65 13.15 210
FCM 7.10 6.64 6.18 6.20 10,000 6.21 10,000 6.25 10,000 6.60 10 -0.04 6.59 1,530 6.60 1,030 6.65 2,100 1,360 6.70 6.70 6.26 200
TIP 24.50 22.90 21.30 22.20 200 22.30 520 22.35 130 22.60 3,000 -0.30 22.60 1,570 22.70 2,000 22.80 2,000 18,010 22.55 23.20 22.35 200
DRH 5.01 4.69 4.37 4.44 1,000 4.45 12,000 4.46 137,050 4.46 42,390 -0.23 4.50 200 4.54 5,720 4.55 5,000 246,200 4.75 4.75 4.46 180 33,600
UIC 39.90 37.30 34.70 35.25 700 36 200 36.05 100 37.80 150 0.50 37.20 780 37.40 10 37.50 480 160 37.80 37.80 37.80 160
EIB 17.90 16.75 15.60 16.60 320 16.65 460 16.70 900 17 33,910 0.25 17 7,770 17.20 20,000 17.30 5,670 185,380 17.40 17.40 16.55 130 36,030
SFI 24.80 23.20 21.60 22 10 23 720 23.05 80 23.50 110 0.30 23.40 490 23.50 1,010 23.90 3,530 130 23.45 23.50 23.45 130
VPD 18.05 16.90 15.75 16.60 3,800 16.70 700 16.80 50 16.80 2,960 -0.10 16.90 5,300 17 5,300 17.10 6,000 8,680 16.70 16.80 16.70 120
TYA 14.75 13.80 12.85 12.85 2,450 13 500 13.80 5,000 0 13.80 140 13.85 1,180 13.90 2,000 36,220 13.85 13.85 12.85 110 15,000
ITD 10.80 10.10 9.40 10 5,000 10.10 10,000 10.15 500 10.30 0.20 10.30 1,330 10.40 4,800 10.50 3,060 150 10.20 10.30 10.20 100
PMG 19.25 18 16.75 18.10 470 18.15 390 18.20 520 18.25 2,160 0.25 18.25 100 18.30 420 18.35 140 5,250 18 18.25 18 80
NVL 60.90 57 53.10 56.80 6,680 56.90 5,000 57 3,330 57 67,490 0 57.10 11,000 57.40 10 57.50 2,000 396,610 57.20 57.80 56.80 60 117,300
SCS 157.20 147 136.80 140 20 143 120 143.50 2,440 143.50 630 -3.50 144.70 20 145 1,180 146 30 4,320 147.50 147.50 143.50 60 2,620
SGN 90.90 85 79.10 81.10 100 82.70 10 83 300 83 300 -2 85 500 85.70 2,150 85.80 500 720 84.50 85 83 50
BBC 65.60 61.40 57.20 59 130 59.10 30 60.20 10 61.40 30 0 61.40 140 61.70 30 63.40 150 170 59 61.40 59 30
CLC 35.30 33 30.70 32 10 32.30 20 32.40 10 33 10 0 33 950 34 100 34.40 150 2,170 34.50 34.50 33 30
SSC 67 62.70 58.40 58.40 10 60 -2.70 60 30 62.70 230 62.80 10 20 60 60 60 20
ACC 20.30 19 17.70 17.75 120 17.80 300 18 50 18.70 -0.30 18.70 10 18.75 20 18.90 30 20 17.75 18.70 17.75 10 10
DHA 32.20 30.10 28 29.70 200 30 230 30.10 250 30.10 1,000 0 31 10 31.25 10 31.30 500 1,010 31.25 31.25 30.10 10
KHP 10.55 9.88 9.19 9.30 30 9.40 20 9.41 10 9.82 -0.06 9.82 240 9.85 250 9.87 300 20,220 9.90 9.90 9.70 10
LBM 31.95 29.90 27.85 28.50 370 28.55 20 30.80 0.90 30.80 5,060 31.50 3,800 31.70 30 10 30.80 30.80 30.80 10
TLG 43.85 41 38.15 39.55 50 39.90 10 40 890 41.75 3,000 0.75 41.75 480 41.80 120 41.85 20 7,540 41.80 41.80 38.25 10 2,540
VTB 16.35 15.30 14.25 14.25 90 14.25 50 -1.05 15.30 560 15.45 10 15.50 500 70 14.25 15.30 14.25 10
AAM 12.90 12.10 11.30 11.50 1,260 11.50 50 -0.60 12 1,130 12.10 2,290 12.20 14,440 650 11.80 11.80 11.50
ABT 39.85 37.25 34.65 34.65 60 35 1,000 37 -0.25 36.90 290 37 70 37.25 620 30 37 37 37
ACL 25 23.40 21.80 21.80 4,910 21.80 6,760 -1.60 21.85 1,000 22 70 22.10 300 47,010 23.40 23.40 21.80
ADS 12.15 11.40 10.65 11 250 11.15 120 11.20 -0.20 11.20 1,510 11.45 1,000 11.50 1,870 8,110 11.50 11.50 11.20
AGF 4.35 4.07 3.79 3.79 5,770 3.80 780 3.80 2,240 -0.27 4.30 40 4.35 4,010 2,550 3.85 4.30 3.79
AGM 10.80 10.10 9.40 9.50 2,120 9.60 30 9.61 10 9.80 -0.30 9.95 1,000 10 30,870 10.05 40 7,720 9.65 10 9.50
AGR 4.38 4.10 3.82 3.90 16,150 3.92 3,300 3.94 1,330 4 3,150 -0.10 4 1,600 4.06 5,490 4.07 9,520 221,500 4.07 4.12 3.90
AMD 1.90 1.78 1.66 1.68 95,540 1.69 64,160 1.70 193,700 1.71 124,830 -0.07 1.71 2,190 1.73 325,000 1.74 11,000 2,044,320 1.75 1.80 1.70
ANV 27.15 25.40 23.65 24.80 18,700 24.85 1,400 24.90 5,530 24.90 89,390 -0.50 25 8,630 25.05 73,350 25.15 1,210 324,140 25.40 25.50 24.90 21,510
APC 22.35 20.90 19.45 20.60 120 20.70 1,120 20.75 200 20.90 0 20.90 460 21 720 21.05 20 1,570 20.70 21.15 20.70 500
ASP 7.44 6.96 6.48 6.92 5,000 6.93 840 6.94 3,070 6.94 5,700 -0.02 6.98 10,000 6.99 3,200 7 7,300 66,750 6.93 6.98 6.93
ATG 1.07 1 0.93 0.98 7,980 0.99 5,200 1 3,920 1 1,080 0 1.01 980 1.03 9,280 1.04 8,090 83,110 1 1.04 0.99
BCE 7.21 6.74 6.27 6.60 13,000 6.67 2,090 6.68 200 6.81 4,000 0.07 6.81 770 6.82 200 6.83 1,970 12,020 6.83 6.83 6.67
BCG 9.63 9 8.37 8.39 220 8.40 20,010 8.41 2,940 8.41 58,600 -0.59 8.69 100 8.70 7,280 8.78 4,000 217,910 9 9 8.41 9,630
BFC 15.85 14.85 13.85 14.75 1,300 14.80 2,440 14.85 640 14.90 790 0.05 14.90 1,470 14.95 3,250 15 54,810 92,760 14.90 14.95 14.85 4,000
BHN 80.20 75 69.80 74 2,000 74.10 10 74.50 500 76.70 50 1.70 76.70 100 76.80 10 76.90 120 230 75.50 76.70 75
BMC 15.65 14.65 13.65 14.30 1,100 14.35 2,000 14.50 100 14.80 3,810 0.15 14.80 1,080 14.90 2,210 15 3,100 4,320 14.50 14.80 14.50 300
BMI 28.15 26.35 24.55 25.60 10,180 25.70 12,070 25.75 1,000 26.35 19,570 0 26.35 1,340 26.40 9,500 26.45 200 80,900 26.30 26.35 25.70 5,750
BRC 10.25 9.60 8.93 9 500 9.60 0
BTT 39.80 37.20 34.60 35.50 200 37 100 37.20 70 39.80 2.60 39.80 990 70 39.80 39.80 39.80
C47 11.95 11.20 10.45 11 500 11.20 5,020 11.30 50 11.55 630 0.35 11.55 5,920 11.60 5,410 11.70 560 810 11.60 11.60 11.50
CCI 14.20 13.30 12.40 13 3,720 13.10 250 13.35 10 13.35 10 0.05 14.20 40 10 13.35 13.35 13.35
CDC 17.65 16.50 15.35 16.10 10 -0.40 16.10 290 16.20 50 16.50 300 4,440 15.50 16.15 15.50
CEE 16.05 15 13.95 14 10,000 15 0 15 2,000 15.10 200 15.20 300
CHP 21.50 20.10 18.70 19.90 100 20 9,500 20.05 100 20 -0.10 20.45 20 20.50 300 20.65 10 16,020 20 20 20
CIG 2.65 2.48 2.31 2.33 3,700 2.34 1,000 2.58 10 0.10 2.58 1,990 2.60 6,200 2.63 6,200 12,620 2.31 2.58 2.31
CLG 5.06 4.73 4.40 4.40 -0.33 4.40 149,370 4.73 4,770 5.05 6,000 21,010 4.40 4.40 4.40 20
CLL 26.50 24.80 23.10 24.80 20 24.90 1,500 25 1,490 25 0.20 26 170 26.50 10 2,010 25.80 26 25
CLW 21.50 20.10 18.70 18.75 10 18.80 10 20.10 0
CMV 11.50 10.75 10 10.70 290 11 10 11.50 40 10.75 0
CMX 15.80 14.80 13.80 14.20 2,130 14.30 1,400 14.40 2,060 14.40 1,330 -0.40 14.60 50 14.70 610 14.75 100 12,590 14.20 14.80 14.20
COM 57.70 54 50.30 50.40 400 50.50 40 53.90 10 -0.10 53.90 10 54 2,160 55 20 380 54 54 51.50
CRC 14.30 13.40 12.50 13.15 750 13.20 1,780 13.30 700 13.40 4,100 0 13.40 3,460 13.45 2,620 13.50 2,260 50,720 13.40 13.45 13.20
CRE 26.10 24.40 22.70 24.05 14,880 24.10 5,710 24.15 10,000 24.20 29,400 -0.20 24.20 3,870 24.25 3,290 24.30 7,690 162,130 24.50 24.55 24.05
CSM 15.60 14.60 13.60 14.40 140 14.45 10,090 14.55 7,320 14.55 -0.05 14.60 4,190 14.65 300 14.70 9,500 47,410 14.60 14.65 14.45
CSV 22.95 21.45 19.95 21.10 6,130 21.20 6,650 21.25 70 21.25 2,000 -0.20 21.45 1,160 21.50 10,300 21.55 100 44,300 21.75 21.75 21.25 16,950
CTF 24.05 22.50 20.95 21.80 300 21.85 380 21.90 420 21.90 300 -0.60 22.40 100 23 2,740 23.30 3,620 165,400 22.70 23 21.90 40
CTI 25.10 23.50 21.90 22.80 2,400 22.90 5,500 23 2,140 23 16,510 -0.50 23.10 1,990 23.15 4,850 23.20 1,260 275,550 23.50 23.55 23 3,200
D2D 95.40 89.20 83 83 16,520 -6.20 83 26,950 83.20 1,110 83.30 3,450 628,410 89.20 90.50 83 11,690
DAG 7.11 6.65 6.19 6.56 2,000 6.60 3,890 6.61 140 6.62 1,150 -0.03 6.62 1,470 6.63 2,970 6.64 2,030 101,750 6.60 6.68 6.60
DAH 10.15 9.50 8.84 8.84 7,610 8.90 1,510 9 750 9.48 20,050 -0.02 9.48 2,370 9.50 1,840 9.60 110 230,150 9.50 9.50 8.84 8,880
DAT 17.90 16.75 15.60 16.75 0 17.90 100
DBC 26.20 24.50 22.80 24 43,860 24.05 2,000 24.10 19,930 24.10 27,900 -0.40 24.25 330 24.40 1,140 24.45 110 120,530 24.70 24.70 24.10
DBD 63.90 59.80 55.70 59.50 500 59.80 2,000 59.90 1,060 59.90 15,740 0.10 60 1,900 60.40 2,310 60.50 16,000 123,840 60.90 60.90 59.30
DCL 19.25 18 16.75 17.50 5,000 17.60 6,280 17.80 5,050 18 3,560 0 18 90 18.10 1,200 18.20 1,730 16,560 17.70 18 17.70
DCM 7.45 6.97 6.49 6.88 400 6.90 20,410 6.91 910 6.91 28,810 -0.06 6.93 20,000 6.94 600 6.97 2,850 239,480 6.97 7 6.90 900
DHM 3.96 3.71 3.46 3.46 550 3.46 5,000 -0.25 3.64 900 3.66 3,000 3.67 320 10,050 3.50 3.65 3.46
DIC 2.28 2.14 2 2.05 3,000 2.06 770 2.09 44,750 2.09 7,590 -0.05 2.10 500 2.12 200 2.13 200 145,820 2.22 2.22 2.06
DIG 14.40 13.50 12.60 12.90 3,200 13 101,050 13.05 18,000 13.05 152,650 -0.45 13.20 2,490 13.30 5,000 13.35 8,340 664,940 13.50 13.60 13 6,210
DMC 66.80 62.50 58.20 61 150 61.10 30 62.50 240 66 100 3.50 66 410 66.50 20 66.70 250 5,380 62.50 66.80 62.40 4,660
DQC 17.90 16.75 15.60 16.10 200 16.20 20 16.50 150 16.70 2,250 -0.05 16.70 300 16.75 5,480 16.80 1,820 4,780 16.75 16.80 16.60
DRL 58.30 54.50 50.70 53.80 1,100 54 100 54.20 200 53.50 -1 54.50 200 54.60 140 55 230 130 54.30 54.30 53.50
DSN 65.40 61.20 57 61.10 90 61.20 680 61.30 20 61.60 10 0.40 61.60 510 61.70 800 61.80 1,470 4,770 61.80 61.80 61.20
DTA 6.40 5.99 5.58 5.61 140 6.19 20 0.20 6.19 1,860 6.20 2,000 6.25 2,000 7,470 5.58 6.19 5.58
DTL 33.65 31.45 29.25 33.65 2.20 29.25 400 33.65 140 10 33.65 33.65 33.65
DTT 13.90 13 12.10 12.10 10 13 1,000 13 0 13.50 100 13.90 10
DVP 40.65 38 35.35 37.70 300 37.75 410 37.80 110 38 0 38 2,590 38.10 1,420 38.15 11,590 8,310 38 38.10 37.80
DXV 4.77 4.46 4.15 4.15 6,100 4.16 2,000 4.17 650 4.17 1,550 -0.29 4.65 1,120 4.70 1,990 4.71 2,060 23,360 4.71 4.71 4.15
ELC 6.15 5.75 5.35 5.65 3,000 5.66 100 5.70 40 5.78 10 0.03 5.78 990 5.80 1,010 5.86 600 2,110 5.75 5.86 5.75
EMC 12.35 11.55 10.75 10.75 10 11.55 0 12.35 10
EVE 11.70 10.95 10.20 10.60 7,210 10.65 9,650 10.70 100 11 0.05 11 12,780 11.20 1,100 11.50 1,400 7,820 11 11 10.65
EVG 2.87 2.69 2.51 2.65 10,500 2.66 30,000 2.67 208,060 2.67 30,100 -0.02 2.74 24,770 2.75 36,680 2.76 54,990 397,250 2.70 2.74 2.67
FDC 14.95 14 13.05 13.05 -0.95 13.05 750 13.95 110 14 3,150 510 13.10 13.10 13.05
FIR 47.90 44.80 41.70 44.40 4,560 44.45 2,150 44.50 2,240 44.50 4,320 -0.30 44.60 1,410 44.65 2,670 44.70 1,860 54,880 44.75 44.75 44.40
FPT 59.90 56 52.10 55.80 870 55.90 13,110 56 109,050 56 152,960 0 56.10 4,230 56.20 13,780 56.30 2,750 1,625,820 56.30 57.10 55.50
FTM 3.10 2.90 2.70 2.79 6,320 2.80 58,220 2.81 6,250 2.82 1,800 -0.08 2.82 4,220 2.83 10,510 2.84 23,710 271,280 2.97 2.97 2.81
FUCT 12.70 11.90 11.10 11.90 0 12.30 390
FUCT 11.85 11.10 10.35 11.10 0 11.60 670
FUCV 9.72 9.09 8.46 8.50 -0.59 9 70 9.08 50 9.09 100 50 8.50 8.50 8.50
GAB 11.70 10.95 10.20 10.20 76,700 10.25 29,200 -0.70 10.25 19,300 10.30 8,310 10.40 40 121,530 10.95 11.20 10.25
GEG 30.15 28.20 26.25 27.95 5,510 28 12,420 28.05 900 28.05 29,550 -0.15 28.10 3,550 28.20 17,700 28.25 17,340 503,030 28.20 28.25 28.05
GIL 20.35 19.05 17.75 18.90 3,690 18.95 300 19 7,260 19.20 10 0.15 19.20 680 19.40 250 19.50 2,740 8,090 19.10 19.50 19.05
GMC 24.15 22.60 21.05 22.50 3,470 22.60 2,870 22.70 390 22.75 10 0.15 22.75 410 22.80 700 22.85 820 9,130 22.70 22.90 22.70
GMD 26.20 24.50 22.80 23.85 150 23.90 17,930 23.95 1,890 24 64,360 -0.50 24 21,420 24.15 10,000 24.20 20,320 348,420 24.50 24.70 23.90 5,510
GTA 12.90 12.10 11.30 11.30 50 11.50 550 11.55 10 12.10 0 12.65 500 12.70 50 12.80 50
HAG 4.33 4.05 3.77 3.97 47,090 3.98 81,170 3.99 21,100 4 49,180 -0.05 4 133,050 4.01 95,430 4.02 101,980 1,545,340 4.01 4.04 3.98 13,990
HAR 4.05 3.79 3.53 3.68 14,760 3.69 14,580 3.70 19,730 3.70 75,300 -0.09 3.71 1,760 3.75 1,000 3.77 8,250 727,490 3.75 3.81 3.70
HAS 7.86 7.35 6.84 6.95 5,000 7 1,000 7.35 0 7.35 380 7.40 2,510 7.60 500
HAX 18.75 17.55 16.35 17.10 11,530 17.15 6,900 17.20 560 17.20 28,880 -0.35 17.30 260 17.45 2,030 17.50 10,820 143,510 17.55 17.55 17.10
HCD 3.83 3.58 3.33 3.33 24,380 3.33 101,500 -0.25 3.35 10,000 3.49 880 3.53 1,500 217,060 3.59 3.60 3.33
HHS 3.26 3.05 2.84 3.03 5,000 3.05 13,550 3.06 4,510 3.06 48,110 0.01 3.07 42,200 3.08 15,510 3.09 29,400 278,350 3.07 3.07 3.02
HID 2.45 2.29 2.13 2.21 1,110 2.24 7,050 2.25 17,500 2.25 3,000 -0.04 2.35 490 2.36 1,000 2.37 100 30,420 2.35 2.40 2.25
HII 10.75 10.05 9.35 9.90 7,350 10 18,670 10.05 7,000 10.05 12,780 0 10.10 4,210 10.15 10,500 10.20 7,470 286,470 10.05 10.20 10.05 20,000
HMC 12.60 11.80 11 11.30 1,000 11.35 1,000 11.40 500 11.40 1,000 -0.40 11.80 2,140 11.85 8,890 11.90 560 3,220 11.80 11.80 11.40
HNG 15.70 14.70 13.70 14.50 100,100 14.55 100,030 14.60 105,660 14.70 81,710 0 14.70 12,210 14.75 24,030 14.80 12,920 275,430 14.60 14.70 14.60 50
HOT 54.40 50.90 47.35 50.90 0 50 380
HPX 28.50 26.65 24.80 26.10 20 26.15 10 26.20 10 26.60 -0.05 26.60 4,330 26.65 5,500 26.70 3,000 283,070 26 26.60 26
HQC 1.12 1.05 0.98 1.01 295,600 1.02 202,980 1.03 173,570 1.03 738,710 -0.02 1.04 55,850 1.05 464,070 1.06 346,840 2,589,660 1.05 1.05 1.03 49,700
HRC 43.30 40.50 37.70 37.80 10 43.20 10 2.70 43.30 250 10 43.20 43.20 43.20
HSL 8.16 7.63 7.10 7.51 1,740 7.52 1,000 7.55 50 7.58 1,000 -0.05 7.58 8,000 7.59 3,000 7.60 9,580 83,530 7.60 7.60 7.51
HTI 12.40 11.60 10.80 11.10 1,000 11.25 1,050 11.30 2,000 11.60 0 11.60 510 11.70 500 11.80 500
HTL 20.30 19 17.70 17.70 10 17.75 500 18.90 10 19 0 19 90 19.20 100 19.40 600 210 20.20 20.20 19
HTN 18.70 17.50 16.30 17.35 2,050 17.40 17,330 17.45 21,680 17.50 2,000 0 17.50 50 17.55 650 17.60 11,250 36,180 17.50 17.60 17.50
HTT 1.35 1.27 1.19 1.19 2,210 1.27 9,000 0 1.24 710 1.26 10,050 1.27 55,370 88,690 1.20 1.27 1.19
HU1 8.45 7.90 7.35 7.90 0 7.35 10
HU3 8.34 7.80 7.26 7.65 50 7.70 3,300 7.71 100 7.80 0 7.80 30 7.81 220 7.89 50 5,470 7.89 7.89 7.80
HUB 21.25 19.90 18.55 19.30 10 19.40 350 19.50 820 19.50 -0.40 19.95 350 20 400 20.50 300 4,180 19.50 19.50 19.50
HVG 8.36 7.82 7.28 7.35 10,000 7.50 2,000 7.51 9,180 7.51 291,640 -0.31 7.55 17,880 7.58 5,750 7.60 40,990 2,122,140 7.90 8 7.51 27,700
HVH 18.85 17.65 16.45 17.10 3,570 17.15 3,380 17.20 7,510 17.25 23,560 -0.40 17.25 220 17.30 14,000 17.40 2,480 207,030 17.65 17.70 17.25
HVX 3.21 3 2.79 2.81 3,000 2.82 4,000 2.85 100 2.82 -0.18 3.10 10 3.21 380 1,000 2.82 2.82 2.82
IBC 22.65 21.20 19.75 21.05 1,390 21.10 1,510 21.15 1,350 21.20 2,380 0 21.20 3,530 21.25 1,800 21.30 2,130 114,990 21.20 21.20 21.10
ILB 18.25 17.10 15.95 16 300 16.50 500 16.80 10,100 16.90 -0.20 16.90 1,160 17 890 17.10 950 2,300 16.80 17.10 16.80
IMP 59.80 55.90 52