Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 22/01/2020

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 986.37 ( 7.74    0.79% )
KL: 157,666,151   GT: 3,425.67 (tỷ)
HNX 105.59 ( 0.95    0.91% )
KL: 27,064,262   GT: 274.62 (tỷ)
UPCOM 55.98 ( 0.49    0.89% )
KL: 17,281,837   GT: 237.64 (tỷ)
VN30 906.52 ( 9.12    1.02% )
KL: 63,140,960   GT: 2,153.65 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: HTL (18)    HVH (13.80)    SII (16.60)    TTE (10.40)    
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
POW 11.40 10.70 9.96 10.80 64,370 10.85 100,680 10.90 43,940 10.90 187,310 0.20 10.95 1,300 11 12,200 11.05 29,210 2,980,510 10.90 11.20 10.90 3,424,050 5,412,930
E1VF 15.96 14.92 13.88 15 220,170 15.06 30 15.08 160 15.80 30,060 0.88 15.80 9,190 15.82 50 15.85 5,000 802,230 14.95 15.80 14.95 2,465,410 1,459,020
VNM 127.30 119 110.70 120.70 1,850 120.80 500 120.90 700 121 71,860 2 121 11,390 121.10 680 121.20 10 853,940 119 121.90 118.60 1,364,580 1,258,430
VRE 34.20 32 29.80 32.45 4,960 32.50 21,810 32.55 10,000 32.60 56,370 0.60 32.60 5,240 32.65 12,210 32.70 19,600 908,080 32 32.70 32 955,410 1,140,120
DXG 13.80 12.90 12 12.75 100,560 12.80 127,190 12.85 5,050 12.85 120,820 -0.05 12.90 29,900 12.95 40,430 13 120,040 1,620,230 12.90 13 12.70 860 974,370
CTG 26.85 25.10 23.35 25.20 125,540 25.25 135,640 25.30 102,080 25.30 263,850 0.20 25.35 3,050 25.40 8,900 25.45 35,000 6,063,350 25.20 25.80 25.10 599,210 830,990
HPG 27.25 25.50 23.75 25.70 60,040 25.75 60,440 25.80 136,920 25.85 263,460 0.35 25.85 11,050 25.90 42,080 25.95 152,420 5,911,660 25.75 26 25.55 2,065,680 828,680
NT2 19.65 18.40 17.15 18.60 840 18.65 2,350 18.70 10,020 18.75 13,910 0.35 18.75 7,290 18.80 8,200 18.90 500 107,650 18.60 18.75 18.40 182,200 748,010
VHM 92 86 80 87.10 5,020 87.20 950 87.30 100 87.50 9,220 1.50 87.50 105,390 87.60 5,230 87.70 1,000 653,680 86 87.50 86 492,620 513,200
FRT 19.65 18.40 17.15 18.15 13,800 18.20 41,250 18.25 5,770 18.30 6,310 -0.10 18.30 10,600 18.40 44,300 18.45 100 326,150 18.40 18.45 18.15 209,330 295,240
VCB 100.50 94 87.50 93.80 3,840 93.90 590 94 1,520 94 27,790 0 94.10 3,800 94.20 8,520 94.30 5,410 749,590 93.90 94.60 93.60 269,070 258,450
HDB 30.20 28.25 26.30 28.85 11,290 28.90 1,520 28.95 15,250 28.95 99,940 0.70 29 14,050 29.05 3,000 29.10 32,090 1,656,380 28.25 29.10 28.20 414,110 253,030
MWG 126.90 118.60 110.30 119.80 1,150 119.90 310 120 9,410 120 40,590 1.40 120.20 5,010 120.30 640 120.40 25,690 692,200 118.60 120.50 118.40 250,000 250,000
BID 57 53.30 49.60 53.60 21,020 53.70 12,090 53.80 6,000 54 25,970 0.70 54 12,530 54.10 3,820 54.20 12,650 609,600 53.30 54.50 53.30 229,330 248,900
NVL 59.90 56 52.10 55.70 2,580 55.80 13,000 55.90 5,450 56 5,760 0 56 75,840 56.20 8,440 56.30 11,050 468,120 55.80 56.20 54.90 9,960 209,530
PVT 16.05 15 13.95 14.70 11,640 14.75 2,000 14.80 100 14.90 29,500 -0.10 14.90 2,630 14.95 28,110 15 16,110 551,390 15 15 14.60 105,000 205,000
FTS 11.95 11.20 10.45 11.60 100 11.80 440 11.95 508,540 11.95 270 0.75 347,860 11.20 11.95 11.20 196,500
MSN 58.10 54.30 50.50 54.20 15,920 54.30 9,930 54.40 1,800 54.50 34,060 0.20 54.50 12,270 54.60 7,260 54.70 5,100 369,330 54.30 54.90 54.10 153,240 165,910
NLG 29.50 27.60 25.70 27.80 18,740 27.85 11,000 27.90 10,200 28 4,650 0.40 28 37,920 28.10 30,000 28.15 9,000 1,177,760 27.80 28.25 27.45 145,600 145,600
TCB 24.95 23.35 21.75 23.90 65,880 23.95 10,800 24 24,400 24.05 421,050 0.70 24.05 199,620 24.10 239,080 24.15 131,980 7,458,340 23.45 24.05 23.40 133,500 133,500
PLX 59.90 56 52.10 56.60 3,350 56.70 12,330 56.80 13,790 56.90 2,640 0.90 56.90 8,680 57 13,560 57.10 21,420 605,240 56.40 57 56.30 187,880 121,080
SAB 252.50 236 219.50 231.50 50 232.20 10 233 3,810 233 3,500 -3 235.60 50 235.70 190 235.80 200 52,160 236 236 233 112,020 109,650
FPT 61.40 57.40 53.40 55.20 17,040 55.30 23,260 55.40 20,810 55.50 1,255,930 -1.90 55.50 333,480 55.80 8,300 56 58,020 4,351,820 57.80 58 55.50 99,900 100,130
PNJ 98.40 92 85.60 90.80 920 90.90 410 91 27,010 91 74,320 -1 91.20 100 91.30 600 91.40 340 622,420 92.40 92.50 91 100,000 100,000
VIC 122.90 114.90 106.90 114.30 12,620 114.40 2,870 114.50 1,350 114.90 12,690 0 114.90 55,630 115 57,920 115.10 33,250 181,510 114.30 115 114.30 63,880 99,430
DAH 9.38 8.77 8.16 8.30 5,140 8.35 10,070 8.38 4,500 8.50 18,980 -0.27 8.50 1,740 8.65 270 8.67 1,000 670,830 8.77 8.77 8.23 5,630 93,590
BVH 69.90 65.40 60.90 65.40 6,310 65.50 5,840 65.70 30 65.90 9,030 0.50 65.90 4,100 66 13,650 66.10 1,020 119,020 65.80 65.90 65.20 41,830 79,540
VGC 19.35 18.10 16.85 17.90 5,050 17.95 2,050 18 16,240 18 3,000 -0.10 18.10 32,310 18.15 50 18.20 300 92,950 18.10 18.30 18 30,000 74,790
DPM 13.45 12.60 11.75 12.50 75,040 12.55 31,270 12.65 3,160 12.65 12,830 0.05 12.70 23,160 12.75 38,700 12.80 6,300 268,570 12.45 12.70 12.45 74,420 69,000
FLC 4.44 4.15 3.86 4.23 67,120 4.24 113,630 4.25 21,240 4.25 350,070 0.10 4.26 17,650 4.27 33,230 4.28 62,910 3,562,810 4.15 4.28 4.15 110,550 62,000
HVN 34.40 32.15 29.90 32.65 2,000 32.70 4,620 32.75 310 32.75 6,690 0.60 32.80 200 32.90 8,360 32.95 10,510 225,710 32.50 32.95 32.25 100,540 60,010
CTD 57.20 53.50 49.80 52.50 15,000 52.80 300 53 1,160 53 6,610 -0.50 53.30 50 53.50 70 54 910 123,630 53.50 54 52.30 420 53,340
DHG 94.50 88.40 82.30 86.60 2,050 86.70 3,550 86.80 150 88.30 1,000 -0.10 88.30 210 88.40 700 88.50 2,860 55,820 88.50 88.50 86 38,180 52,730
TCM 22 20.60 19.20 20.60 28,690 20.65 6,900 20.70 360 20.70 10,740 0.10 20.80 5,200 20.85 9,190 20.90 6,060 563,770 20.60 20.90 20.30 50,000
VHC 41.60 38.90 36.20 38.15 3,470 38.40 1,300 38.50 2,380 38.50 18,700 -0.40 38.60 2,190 38.70 100 38.80 1,000 321,870 38.90 38.90 38.15 101,950 50,000
VCI 30.50 28.55 26.60 28.30 2,200 28.50 10,220 28.55 290 28.90 30 0.35 28.90 2,060 28.95 4,610 29 99,990 53,940 28.50 29 28.50 200 48,050
STK 17.70 16.55 15.40 16.75 600 16.80 8,970 16.85 2,650 16.85 900 0.30 17 10,870 17.30 2,000 17.50 1,590 76,450 17 17.20 16.75 25,000 47,590
VJC 157.20 147 136.80 146.70 2,460 146.80 2,780 146.90 2,690 147 35,350 0 147 22,780 147.10 3,320 147.20 4,810 369,200 147 147.20 146.50 9,710 47,050
KBC 16.20 15.15 14.10 15.10 355,360 15.15 325,600 15.20 191,370 15.20 103,700 0.05 15.25 13,660 15.30 13,880 15.35 17,650 1,374,840 15.25 15.35 15.10 90,090 40,180
LHG 16.55 15.50 14.45 15.35 8,250 15.40 7,530 15.45 4,730 15.45 3,000 -0.05 15.50 2,500 15.60 5,700 15.65 15,340 56,060 15.35 15.70 15.35 100 34,340
DLG 1.97 1.85 1.73 1.95 268,920 1.96 113,960 1.97 632,670 1.97 900 0.12 2,411,940 1.86 1.97 1.85 106,660 34,050
DGW 26.85 25.10 23.35 25.60 10,810 25.65 12,150 25.70 9,190 25.80 17,360 0.70 25.80 9,310 25.85 60 25.90 5,040 491,400 25.10 25.80 25.10 157,950 33,550
STB 11.40 10.70 9.96 10.80 281,800 10.85 459,870 10.90 83,110 10.90 227,600 0.20 10.95 33,840 11 175,360 11.05 306,770 7,604,200 10.70 11.05 10.70 557,530 30,000
SJD 18.40 17.20 16 17.30 6,000 17.35 1,020 17.40 250 17.80 520 0.60 17.80 6,180 17.90 7,000 17.95 1,000 54,950 17.20 17.80 17.20 28,830
SBV 11.35 10.65 9.91 10 50 10.10 100 10.20 70 10.65 22,210 0 10.65 10,250 10.70 7,910 10.75 7,610 25,360 10.65 10.65 10.25 20,300
HQC 1.11 1.04 0.97 1.05 182,730 1.06 148,040 1.07 96,890 1.07 33,130 0.03 1.08 305,140 1.09 205,770 1.10 487,060 1,673,880 1.04 1.08 1.03 17,370
CII 27.80 26 24.20 25.55 200 25.60 2,230 25.65 10 25.90 31,500 -0.10 25.90 8,560 26 54,280 26.10 3,740 210,370 25.40 26.20 25.40 5,180 17,360
DCM 6.32 5.91 5.50 5.90 61,730 5.91 30,190 5.92 500 5.95 5,000 0.04 5.95 6,900 5.98 2,930 5.99 20,000 76,810 5.90 5.95 5.90 16,500
SCS 142.30 133 123.70 129.50 20 129.70 10 129.90 230 130 2,050 -3 130 7,120 131 10 132.90 1,600 38,120 133 133 129.10 35,100 15,880
KDC 20.40 19.10 17.80 18.90 3,930 18.95 4,010 19 7,760 19.10 11,100 0 19.10 13,230 19.20 1,200 19.30 10,520 41,390 18.30 19.10 18.30 15,790
ROS 10.85 10.15 9.44 10.05 324,550 10.10 351,520 10.15 517,230 10.15 505,090 0 10.20 80,330 10.25 344,660 10.30 103,380 2,349,070 10 10.40 9.91 93,110 14,990
SSI 20.55 19.25 17.95 19.15 43,180 19.20 49,580 19.25 13,030 19.25 53,020 0 19.30 51,650 19.35 26,750 19.40 31,440 1,541,100 19.10 19.45 19.05 139,120 14,170
GEX 21.10 19.75 18.40 19.70 5,000 19.75 5,000 19.80 55,420 19.80 131,960 0.05 19.85 10 19.90 1,000 19.95 10 1,555,970 19.80 19.80 18.80 5,270 14,090
HSG 8.88 8.30 7.72 8.52 47,560 8.53 10,090 8.55 23,570 8.55 134,070 0.25 8.56 4,920 8.57 36,100 8.58 49,430 4,006,910 8.35 8.59 8.33 137,670 13,550
NKG 9.85 9.21 8.57 9.10 370 9.11 2,000 9.15 1,680 9.20 36,340 -0.01 9.20 69,590 9.21 7,960 9.25 100 702,530 8.57 9.21 8.57 53,370 11,090
TNA 19.45 18.20 16.95 17.90 3,730 18 2,800 18.10 2,150 18.30 35,960 0.10 18.30 570 18.35 6,600 18.40 9,200 149,980 17.60 18.30 17.40 10,640
HAI 2.61 2.44 2.27 2.59 18,680 2.60 34,640 2.61 211,140 2.61 2,820 0.17 2,610,100 2.40 2.61 2.37 33,840 10,500
ACC 21.40 20 18.60 19 220 19.10 90 19.40 -0.60 19.40 90 19.50 300 20 2,000 10,250 19.50 19.50 19 10,250 10,070
DHC 42.15 39.40 36.65 39.50 2,620 39.70 2,000 40 4,840 40 20,460 0.60 40.45 440 40.50 15,130 40.55 4,650 474,030 41.40 41.50 40 2,990 9,730
SGN 93.40 87.30 81.20 86.10 500 86.50 5,000 86.60 70 87 240 -0.30 87 10,400 87.60 10 88 280 10,720 87 87 86.60 9,620
CSM 14.85 13.90 12.95 13.60 2,000 13.70 2,010 13.90 870 14 60 0.10 14 7,680 14.10 2,060 14.20 20,890 16,640 14 14 13.95 9,190
HID 2.50 2.34 2.18 2.30 34,000 2.31 5,000 2.32 5,250 2.36 8,000 0.02 2.36 20,890 2.38 3,000 2.39 3,170 49,060 2.37 2.37 2.32 9,110
PPC 28.30 26.45 24.60 26.05 24,080 26.10 26,600 26.15 6,750 26.25 600 -0.20 26.25 7,100 26.30 7,490 26.35 5,000 273,930 26.60 26.80 26 19,920 7,650
VND 15.45 14.45 13.45 14.35 48,000 14.40 25,360 14.45 1,000 14.50 38,800 0.05 14.50 20,090 14.55 30,520 14.60 87,190 151,950 14.50 14.50 14.40 600 7,220
YEG 40.10 37.50 34.90 36.20 2,120 36.80 260 36.90 820 36.90 490 -0.60 37.70 500 37.75 2,710 38 11,090 31,190 37 38 36.90 7,050
TLG 41.60 38.90 36.20 37.55 200 37.60 10 38.50 150 39.50 400 0.60 39.50 40 40 80 40.15 600 8,790 38.90 39.50 38 220 6,230
AST 91.40 85.50 79.60 85.50 1,240 86 5,850 86.20 910 86.30 2,360 0.80 86.30 8,110 86.40 8,000 86.50 420 36,980 87 87.50 86 9,900 5,950
LIX 45.75 42.80 39.85 42.50 810 42.60 300 42.80 3,170 42.80 200 0 42.90 80 43 11,290 43.10 2,000 10,970 42.80 42.90 42.80 100 5,720
SCR 5.56 5.20 4.84 5.19 7,440 5.20 33,970 5.21 12,430 5.22 54,660 0.02 5.22 21,680 5.23 31,870 5.24 500 967,710 5.20 5.26 5.18 100 5,690
ITA 2.78 2.60 2.42 2.61 12,450 2.62 5,200 2.63 227,000 2.64 200,650 0.04 2.64 108,470 2.65 135,770 2.66 91,610 1,360,450 2.60 2.64 2.59 4,000
TDM 26.20 24.50 22.80 24.05 2,200 24.35 7,820 24.40 1,310 24.40 1,010 -0.10 24.60 3,600 24.65 1,000 24.70 3,660 19,870 24.30 24.90 24 500 4,000
PHR 42.05 39.30 36.55 38.85 12,150 38.90 15,790 38.95 4,020 38.95 5,030 -0.35 39 2,990 39.05 180 39.15 200 232,700 39.50 39.50 38.85 2,770 3,770
HDC 23.10 21.60 20.10 22.10 1,000 22.20 6,890 22.25 14,830 22.25 20,170 0.65 22.30 500 22.40 470 22.45 50 173,540 21.60 22.25 21.60 2,600
TSC 2.35 2.20 2.05 2.33 6,000 2.34 5,100 2.35 41,280 2.35 5,000 0.15 373,940 2.21 2.35 2.18 10,450 2,450
AAA 13.30 12.45 11.60 12.40 198,250 12.45 67,480 12.50 10,320 12.55 59,820 0.10 12.55 56,940 12.60 125,450 12.65 61,890 1,110,960 12.45 12.60 12.45 43,500 2,010
CLC 33.50 31.35 29.20 31.20 60 31.35 2,500 31.40 150 31.95 30 0.60 31.95 1,070 32 11,100 33 4,780 10,500 32 33 31.35 4,040 2,010
HCM 23.10 21.60 20.10 21.85 100 21.90 25,960 21.95 4,290 21.95 39,970 0.35 22 10,450 22.05 710 22.10 7,490 899,530 21.55 22.20 21.50 18,910 2,000
PVD 15.50 14.50 13.50 14.70 240,100 14.75 120,450 14.80 289,930 14.80 125,100 0.30 14.85 8,200 14.90 63,530 14.95 23,940 2,648,330 14.60 15 14.40 19,110 2,000
GTN 18.40 17.20 16 17.80 2,860 17.90 1,450 18 12,430 18.30 9,130 1.10 18.30 6,350 18.35 4,010 18.40 18,490 65,730 17.50 18.40 17.20 1,800
DPG 34.75 32.50 30.25 30.25 6,800 -2.25 30.25 42,570 30.50 1,380 30.60 800 455,010 30.25 31 30.25 1,750
HDG 31.75 29.70 27.65 29.65 16,080 29.70 5,920 29.75 200 30 15,100 0.30 30 17,140 30.20 5,280 30.25 5,000 131,460 29.70 30 29.60 2,920 1,690
KDH 27.60 25.80 24 25.60 1,450 25.70 1,180 25.80 4,500 25.85 11,320 0.05 25.85 9,990 25.90 10,730 25.95 10,200 381,440 25.75 25.90 25.50 120,020 1,670
GAS 99.90 93.40 86.90 94.50 1,760 94.60 4,980 94.80 300 94.90 4,050 1.50 94.90 3,650 95 10,820 95.10 180 180,960 93.40 94.90 93.40 75,230 1,540
TVB 15.70 14.70 13.70 14.50 3,430 14.55 1,030 14.60 900 14.60 2,000 -0.10 14.70 6,460 14.75 5,490 14.80 7,170 93,670 14.70 14.70 14.35 1,490
TRA 63.50 59.40 55.30 56.50 1,400 57.50 1,000 58 3,470 58.30 -1.10 58.90 250 59 60 59.30 60 2,120 58 58.30 58 1,200
BWE 23.50 22 20.50 21.90 300 21.95 200 22.20 240 22.30 560 0.30 22.30 150 22.55 200 22.60 200 23,310 22.10 22.30 21.80 1,000
TLH 4.30 4.02 3.74 3.98 1,000 3.99 5,240 4 13,070 4.04 10 0.02 4.04 5,340 4.05 500 4.09 5,490 149,990 4.05 4.05 3.99 10 1,000
PDR 27.35 25.60 23.85 25.40 2,320 25.45 10,320 26 3,960 26 65,650 0.40 26.20 260 26.40 60 773,380 25.60 26 25.40 1,720 910
DPR 42.45 39.70 36.95 39.50 2,280 39.65 300 39.70 450 40.55 0.85 40.40 500 40.45 2,000 40.50 3,300 33,010 39.70 41 39.70 840
HTL 19.25 18 16.75 16.75 10 16.80 540 16.80 10 -1.20 18 5,820 19.25 690 780 18 18 16.80 770
HTV 14.60 13.65 12.70 12.75 1,830 12.80 530 12.95 60 13.20 530 -0.45 13.20 1,490 13.25 220 13.30 1,170 1,930 13.40 13.40 12.70 10 680
PC1 19.05 17.85 16.65 18.20 5,070 18.25 150 18.30 28,240 18.30 21,000 0.45 18.35 12,530 18.40 12,280 18.45 11,980 305,210 17.90 18.55 17.80 181,770 630
DCL 26.20 24.50 22.80 23.20 100 23.50 3,810 23.55 220 24.45 730 -0.05 24.45 240 24.50 2,110 24.75 500 34,180 24.50 25 23.50 620
BMC 14.85 13.90 12.95 13.60 1,500 13.65 120 13.70 110 13.90 2,310 0 13.90 1,040 13.95 300 14 4,150 7,410 14.30 14.30 13.65 3,320 610
CNG 26.20 24.50 22.80 23.90 8,860 23.95 360 24 1,040 24.50 0 24.50 7,760 24.85 1,510 24.95 5,600 570 24.50 24.60 24.50 560 560
CTI 23.40 21.90 20.40 21.60 3,860 21.70 3,900 21.80 1,320 21.90 2,950 0 21.90 3,400 21.95 9,310 22 12,780 319,720 21.70 21.95 21.20 400
DBC 24 22.45 20.90 22.25 3,100 22.30 5,400 22.40 10 22.50 3,650 0.05 22.50 4,360 22.55 500 22.60 5,560 50,780 22.60 22.60 22.20 370
PAC 26.20 24.50 22.80 24.20 1,520 24.30 510 24.40 6,520 24.50 2,000 0 24.50 13,840 24.60 5,500 24.80 9,700 12,180 24.60 24.60 24.40 550 300
SZL 42.45 39.70 36.95 39.70 9,290 39.80 3,010 39.85 6,680 40.40 30 0.70 40.40 70 40.50 1,100 40.70 2,580 13,670 39.70 40.40 39.50 300
IDI 5.18 4.85 4.52 4.89 3,460 4.90 9,340 4.91 6,360 4.92 5,010 0.07 4.92 1,820 4.93 500 4.94 3,250 305,820 4.89 4.94 4.84 4,320 270
IJC 15.05 14.10 13.15 14.05 3,500 14.10 20,880 14.15 11,130 14.15 17,610 0.05 14.20 6,050 14.25 4,580 14.30 7,340 923,380 14.25 14.30 13.60 7,000 230
ADS 10.85 10.15 9.44 9.75 90 9.85 150 10 50 10 10 -0.15 10.15 500 10.20 700 10.35 150 1,260 9.75 10.25 9.75 200
HAG 4.13 3.86 3.59 3.90 138,410 3.91 120,870 3.92 26,740 3.92 38,400 0.06 3.93 1,110 3.94 11,960 3.95 19,030 800,990 3.86 3.99 3.86 12,950 200
HBC 12.10 11.35 10.60 11.60 692,180 11.65 402,390 11.70 3,020 11.70 144,290 0.35 11.75 115,850 11.80 175,490 11.85 101,150 2,294,630 11.35 11.80 11.25 136,250 200
VIS 25.45 23.80 22.15 22.15 60 23.50 310 23.50 -0.30 25.45 80 310 24 24 23.50 200
OGC 3.74 3.50 3.26 3.51 12,000 3.52 27,970 3.53 2,760 3.55 52,110 0.05 3.55 2,360 3.56 9,010 3.57 3,020 290,430 3.50 3.55 3.50 170
DRC 27.20 25.45 23.70 25.80 36,370 25.85 10,060 25.95 5,000 26 69,970 0.55 26 1,870 26.10 2,010 26.15 100 459,280 25.50 26 25.30 46,050 130
NCT 73.70 68.90 64.10 68.80 160 68.90 110 69 250 69 0.10 69.40 590 69.50 2,260 69.80 10 2,950 68.90 69.50 68.90 120
PXS 6.09 5.70 5.31 5.73 100 5.75 500 5.78 1,710 5.79 0.09 5.79 50 5.80 9,140 5.90 5,900 254,620 5.70 5.80 5.70 100
SHI 9.52 8.90 8.28 8.79 100 8.80 620 8.82 60 8.98 150 0.08 8.98 30 8.99 4,470 9 7,400 329,220 8.93 8.99 8.80 9,700 90
HVG 9.20 8.60 8 8.25 5,000 8.27 200 8.30 10 8.51 48,000 -0.09 8.51 1,810 8.55 8,150 8.59 8,000 79,480 8.33 8.51 8.20 2,170 60
TEG 5.88 5.50 5.12 5.48 -0.02 5.34 200 5.45 500 5.48 450 50 5.48 5.48 5.48 50
UIC 40.10 37.50 34.90 35.80 310 35.85 10 36.10 400 38.40 230 0.90 38.40 460 38.50 1,430 39.60 20 2,680 37.70 39.80 35.80 2,530 40
VSC 28.55 26.70 24.85 26.40 440 26.50 14,430 26.60 250 26.85 10 0.15 26.85 500 26.90 1,520 26.95 4,710 12,870 26.40 26.95 26.40 10 40
C32 23.35 21.85 20.35 21.15 210 21.20 10,000 21.30 10,200 21.60 -0.25 21.60 1,890 21.65 4,600 21.85 780 6,090 21.25 21.75 21.25 10 10
HRC 47.05 44 40.95 40.95 10 47.05 3.05 46 160 47.05 2,090 20 47 47.05 47 10
LCG 7.92 7.41 6.90 7.45 1,000 7.50 5,870 7.51 710 7.51 4,980 0.10 7.54 90 7.55 10,000 7.58 2,120 137,080 7.50 7.58 7.41 200 10
PJT 13.25 12.40 11.55 12.90 0.50 12.50 70 12.60 600 12.90 6,530 570 12.30 13 12.30 60 10
AAM 13.55 12.70 11.85 12.70 0 12.70 3,050 13 240
ABT 33.15 31 28.85 30 60 30.10 10 31 100 31 0 33.15 30 200 31 31 31
ACL 22.75 21.30 19.85 21.05 200 21.10 5,000 21.20 430 21.95 1,200 0.65 21.95 550 22 600 22.45 100 2,690 21.50 21.95 21.20
AGF 4.92 4.60 4.28 4.28 -0.32 4.28 33,930 4.30 4,190 4.60 100 1,120 4.40 4.40 4.28
AGM 10.90 10.20 9.49 10 210 10.35 0.15 10.35 430 10.50 1,610 10.60 2,740 110 10.35 10.35 10.30
AGR 3.64 3.41 3.18 3.35 15,240 3.36 5,260 3.38 1,300 3.40 50 -0.01 3.40 930 3.42 10,080 3.44 10,100 99,690 3.43 3.43 3.35 60
AMD 1.88 1.76 1.64 1.86 810 1.87 6,340 1.88 69,540 1.88 3,550 0.12 1,772,320 1.76 1.88 1.76 42,800
ANV 24 22.45 20.90 21.90 5,820 22 4,270 22.05 1,210 22.10 9,690 -0.35 22.10 480 22.20 2,580 22.30 4,840 181,100 22.45 22.45 22.10 2,370
APC 21.30 19.95 18.60 19.15 1,000 19.20 950 19.30 400 19.90 -0.05 19.90 7,960 19.95 1,100 20 500 9,380 19.90 19.90 19.90
APG 10.45 9.80 9.12 9.71 35,940 9.80 29,880 9.81 570 9.90 330 0.10 9.90 670 9.99 1,300 10 4,260 843,330 9.70 9.99 9.70 118,640
ASM 6.63 6.20 5.77 6.31 21,200 6.32 15,200 6.33 17,400 6.34 56,100 0.14 6.34 8,310 6.35 35,160 6.37 8,410 1,540,010 6.20 6.34 6.19 40
ASP 7.59 7.10 6.61 6.80 5,030 6.90 1,000 6.95 610 7.09 -0.01 7.09 4,480 7.10 3,200 7.17 2,000 14,260 7.10 7.10 6.95
ATG 0.61 0.61 0.61
BBC 58.90 55.10 51.30 55 300 55.10 50 56 10 57.80 10 2.70 57.80 540 57.90 200 58.20 40 10 57.80 57.80 57.80 10
BCE 7.43 6.95 6.47 6.90 3,110 6.91 3,260 6.92 2,240 6.95 3,800 0 6.95 8,190 6.96 3,000 6.97 5,000 32,910 6.95 6.99 6.90
BCG 6.66 6.23 5.80 6.20 20,930 6.21 23,880 6.22 12,100 6.23 13,140 0 6.23 1,230 6.24 7,090 6.25 4,250 76,210 6.25 6.25 6.11 12,810
BFC 12.65 11.85 11.05 11.75 2,490 11.80 6,520 11.85 500 11.95 2,000 0.10 11.95 2,480 12 950 12.05 2,960 130,970 11.95 12.05 11.80
BHN 79 73.90 68.80 68.80 220 70.50 200 71 10 71 10 -2.90 73.80 90 73.90 420 76.50 620 10 71 71 71
BIC 28.35 26.50 24.65 24.75 200 25 50 25.05 50 27.60 2,000 1.10 27.60 50 27.70 10 28 10 2,000 27.60 27.60 27.60 2,000
BMI 27.25 25.50 23.75 24.90 20 24.95 1,000 25 1,110 25.40 5,000 -0.10 25.40 1,380 25.50 1,730 25.65 20 10,430 24.95 25.40 24.95 3,000
BMP 48.55 45.40 42.25 45 2,680 45.10 370 45.20 180 45.40 1,180 0 45.40 1,760 45.60 900 45.70 3,900 7,760 45.80 45.80 44.80 1,010
BRC 10.90 10.20 9.49 9.50 110 10.20 0 10.20 130 10.90 20 10 10.20 10.20 10.20
BSI 8.13 7.60 7.07 7.61 2,550 7.65 2,000 7.70 10,370 7.70 0.10 7.98 2,000 7.99 27,650 8 27,420 4,530 7.60 8 7.60 2,130
BTP 12.80 12 11.20 12.45 10 12.50 1,400 12.60 50 12.80 2,000 0.80 12.80 1,460 17,250 12.10 12.80 12.10
BTT 36.25 33.90 31.55 33.90 500 34.50 100 33.90 0
C47 10.90 10.20 9.49 10.30 10,000 10.50 3,030 10.55 1,950 10.55 3,000 0.35 10.85 170 10.90 2,980 24,590 10.70 10.90 10.50
CAV 60 56.10 52.20 52.60 200 56 30 56.10 360 56.80 0.70 57 1,230 58 130 58.50 50 3,510 56 57 56 3,500
CCI 15.10 14.15 13.20 13.20 190 13.50 190 13.50 -0.65 15 900 15.10 7,290 10 13.50 13.50 13.50
CCL 7.81 7.30 6.79 7.07 1,200 7.08 1,500 7.10 4,730 7.10 6,000 -0.20 7.18 1,950 7.19 3,300 7.20 11,440 107,940 7.30 7.30 7.10
CDC 17.65 16.50 15.35 16.20 20 16.50 0 16.50 110 16.80 400 17.60 6,070
CEE 16.35 15.30 14.25 14.35 60 14.50 1,600 14.60 1,550 15.30 0 15.20 2,570 15.25 1,500 15.30 1,000
CHP 21.70 20.30 18.90 20.25 1,000 20.30 5,000 20.35 200 20.35 0.05 20.40 3,000 20.45 10 20.50 5,900 1,730 20.30 20.35 20.30 50
CIG 2.38 2.23 2.08 2.23 0 2.23 1,320 2.36 1,990 2.38 1,500
CLG 3.64 3.41 3.18 3.18 2,490 3.18 14,000 -0.23 3.42 3,000 3.43 2,140 3.49 100 77,000 3.63 3.64 3.18
CLL 27.80 26 24.20 26 2,950 26.10 300 26.50 100 26 0 27.20 300 27.80 20
CLW 24.60 23 21.40 24.60 1.60 10 24.60 24.60 24.60
CMG 36.90 34.50 32.10 33.40 20 33.50 1,590 33.60 180 33.60 3,000 -0.90 33.70 300 34.35 3,100 34.40 1,480 29,790 34 34.50 33.60
CMV 19.20 17.95 16.70 17.95 0 16.70 180 18.50 200 19.20 400
CMX 11.75 11 10.25 11.25 10 11.30 10 11.75 51,130 11.75 0.75 9,260 11.75 11.75 11.75
COM 52.50 49.15 45.75 46.30 20 46.40 10 47 50 49.95 0.80 50 150 51 20 52 280 10 49.95 49.95 49.95
CRC 14.35 13.45 12.55 13.25 870 13.30 1,120 13.35 430 13.45 1,000 0 13.45 1,020 13.50 4,240 13.55 1,370 20,240 13.45 13.45 13.35
CRE 25.55 23.90 22.25 23.60 53,120 23.70 8,250 23.75 10,000 23.80 42,050 -0.10 23.80 4,470 23.85 9,010 23.90 14,830 207,350 23.90 23.90 23.60
CSV 22.95 21.45 19.95 21 320 21.05 100 21.10 1,750 21.10 3,180 -0.35 21.15 370 21.20 3,330 21.35 680 53,180 21.30 21.45 21 22,000
CTF 24.50 22.90 21.30 22.40 30 22.50 210 22.55 5,600 22.80 5,000 -0.10 22.80 4,800 23.20 580 23.30 1,200 137,390 23 23 22.55 2,990
CTS 7.69 7.19 6.69 7.05 2,990 7.07 5,250 7.20 330 7.20 1,050 0.01 7.23 200 7.25 50 7.28 400 13,300 7.19 7.20 7.19 1,100
CVT 22.65 21.20 19.75 21.10 22,840 21.15 6,800 21.20 1,040 21.20 2,100 0 21.30 2,670 21.40 9,170 21.50 15,160 62,620 21.05 21.30 21.05 3,560
D2D 70.60 66 61.40 65.30 4,750 65.50 3,360 65.60 560 66 10,410 0 66 2,830 66.10 600 66.20 2,330 72,760 66.90 66.90 65 2,140
DAG 7.14 6.68 6.22 6.66 300 6.67 160 6.68 230 6.70 1,560 0.02 6.70 4,760 6.71 600 6.72 2,430 142,520 6.68 6.73 6.66
DAT 18.55 17.35 16.15 17.35 0 18.45 50 18.50 100 18.55 10
DBD 57.60 53.90 50.20 53.70 4,000 53.80 5,470 54.20 1,110 54.40 4,000 0.50 54.40 950 54.80 1,000 54.90 3,850 33,510 53.30 54.40 53.30
DHA 33.70 31.50 29.30 30.60 100 30.70 100 31 970 31.50 500 0 31.50 1,140 31.90 160 32 2,200 700 31 31.50 31 10
DHM 4.33 4.05 3.77 3.77 10 4.05 30 0 4 490 4.05 13,000 4.08 10 30 4.05 4.05 4.05
DIC 2.49 2.33 2.17 2.47 10 2.48 10 2.49 84,620 2.49 3,000 0.16 683,690 2.49 2.49 2.40 200
DIG 13.55 12.70 11.85 12.90 53,970 12.95 6,000 13 22,820 13.10 21,030 0.40 13.10 19,330 13.15 13,400 13.20 21,640 497,590 12.70 13.10 12.70
DMC 76.70 71.70 66.70 67.10 2,040 67.50 40 68 260 71.70 0 71 50 71.50 320 71.70 1,060
DQC 16.85 15.75 14.65 15.50 890 15.55 650 15.60 370 15.75 10 0 15.75 3,830 15.85 1,440 15.95 1,000 10,410 15.70 15.75 15.60
DRH 3.18 2.98 2.78 3.16 56,780 3.17 23,450 3.18 255,790 3.18 380 0.20 526,360 3.14 3.18 3.10 8,500
DRL 57.70 54 50.30 52.50 680 52.60 1,100 52.70 240 52.70 10 -1.30 53.80 180 54 200 56 520 10 52.70 52.70 52.70
DSN 62.40 58.40 54.40 58.40 220 58.50 710 58.70 820 58.80 30 0.40 58.80 710 58.90 10 59 390 11,300 58.90 58.90 58.70 9,230
DTA 6.31 5.90 5.49 5.49 10 5.50 530 5.69 -0.21 5.68 1,400 5.69 2,490 5.70 740 110 5.50 5.69 5.50
DTL 20 18.70 17.40 17.50 10 17.60 30 17.70 30 17.70 -1 17.90 20 18 40 18.10 50 20 20 20 17.70
DTT 14.40 13.50 12.60 12.60 30 14 0.50 14 190 14.40 10 10 14 14 14
DVP 38.50 36 33.50 36.10 250 36.20 5,000 36.30 3,080 36.30 400 0.30 36.35 50 36.40 1,960 36.50 1,490 6,040 36.15 36.55 36.10 3,050
DXV 3.53 3.30 3.07 3.07 500 3.10 500 3.20 500 3.30 0 3.29 2,000 3.30 870 3.40 390 1,240 3.30 3.30 3.30
EIB 19 17.80 16.60 17.35 50 17.40 5,850 17.50 50 17.50 460 -0.30 17.55 5,150 17.70 2,130 17.75 5,000 34,150 17.80 17.80 17.20 7,190
ELC 7.25 6.78 6.31 6.71 2,000 6.72 1,400 6.75 10 6.76 10 -0.02 6.76 9,990 6.78 13,010 6.80 5,000 47,820 6.78 6.78 6.70 2,090
EMC 14.70 13.75 12.80 12.80 2,000 14.70 10 13.75 0
EVE 11.15 10.45 9.72 10.25 5,000 10.30 10,250 10.40 1,870 10.45 10 0 10.45 490 10.50 5,330 10.95 200 3,190 10.40 10.45 10.30
EVG 2.62 2.45 2.28 2.54 2,000 2.55 2,340 2.56 10 2.57 0.12 2.57 14,350 2.58 44,000 2.59 66,660 1,489,720 2.45 2.62 2.42 15,700
FCM 6.66 6.23 5.80 6.06 100 6.07 1,000 6.10 15,000 6.60 10 0.37 6.12 10 6.14 10 6.15 10 110 6.40 6.60 6.40
FCN 10.60 9.95 9.26 9.95 69,520 9.96 64,550 9.97 3,650 9.97 5,000 0.02 9.99 2,900 10 7,910 10.05 9,100 257,720 9.95 10.05 9.95 10,000
FDC 14.10 13.20 12.30 12.30 30 12.30 700 -0.90 13.10 50 13.40 100 13.60 140 1,520 12.35 12.35 12.30
FIR 33.80 31.60 29.40 30.40 320 30.50 200 30.60 60 30.70 610 -0.90 30.70 580 30.90 1,920 30.95 570 33,890 31.45 31.60 30.60
FIT 9.44 8.83 8.22 8.82 25,340 8.83 42,520 8.84 38,870 8.85 41,130 0.02 8.85 31,360 8.86 37,860 8.87 32,450 768,190 8.83 8.90 8.82 41,390
FMC 27.35 25.60 23.85 25.60 410 25.65 700 25.80 60 26 480 0.40 26 4,260 26.05 10 26.10 10 16,140 25.65 26 25.60 1,370
FTM 1.89 1.77 1.65 1.86 1,000 1.88 1,500 1.89 17,400 1.89 4,830 0.12 223,540 1.74 1.89 1.74
FUCT 12.70 11.90 11.10 11.90 0
FUCT 11.85 11.10 10.35 11.10 0
FUCV 7.43 6.95 6.47 6.95 0 7.30 1,000 7.43 400
FUES 13.78 12.88 11.98 12.90 12,810 12.91 10,000 12.95 30,000 13 20,000 0.12 13.10 22,000 13.20 10,000 13.30 5,000 150,000 12.88 13 12.88
GAB 36.15 33.80 31.45 36 34,000 36.10 31,200 36.15 468,640 36.15 2.35 33,400 36.15 36.15 36.15
GDT 31.95 29.90 27.85 29.25 520 29.30 900 29.35 500 30.50 30 0.60 30.50 940 30.80 500 30.90 340 4,810 29.05 31.30 29.05 3,040
GEG 26.80 25.05 23.30 24.95 300 25 70 25.05 200 25.10 17,610 0.05 25.10 4,240 25.15 5,670 25.20 1,870 343,650 25.10 25.25 25
GIL 17.40 16.30 15.20 16.15 8,000 16.20 8,020 16.25 2,410 16.40 100 0.10 16.40 280 16.50 40 16.55 1,000 27,200 16.50 16.50 16.20 8,140
GMC 20.30 19 17.70 18.55 13,310 18.60 10,000 18.65 200 19.10 1,150 0.10 19.10 650 19.15 300 19.20 450 4,340 19 19.10 19 2,920
GMD 22.75 21.30 19.85 21.25 15,610 21.30 15,120 21.40 1,730 21.40 19,440 0.10 21.45 27,940 21.50 18,230 21.55 9,150 395,000 21.30 21.55 21.15
GSP 12.25 11.45 10.65 11.45 0 11.45 18,940 11.70 30 12 1,790 3,340 11 11.45 10.65
GTA 13.20 12.35 11.50 11.50 540 12.35 0 12.10 400 12.20 100 12.30 20
HAH 12.30 11.50 10.70 11.35 280 11.40 6,000 11.45 8,090 11.45 640 -0.05 11.55 5,500 11.60 6,040 11.65 700 57,680 11.55 11.60 11.35
HAP 3.63 3.40 3.17 3.28 23,000 3.29 150 3.30 14,030 3.30 12,080 -0.10 3.39 3,610 3.40 6,470 3.41 1,720 17,330 3.36 3.40 3.30
HAR 3.40 3.18 2.96 3.14 1,060 3.15 9,200 3.16 14,570 3.16 41,000 -0.02 3.17 500 3.18 26,870 3.19 5,590 187,790 3.19 3.19 3.15 10,430
HAS 7.59 7.10 6.61 7 4,000 7.05 -0.05 7.20 410 7.30 1,000 7.34 20 2,000 7.05 7.05 7.05
HAX 14.85 13.90 12.95 14.05 11,520 14.10 6,030 14.30 100 14.30 9,050 0.40 14.35 400 14.40 4,110 14.45 210 79,470 14 14.45 13.95 3,820
HCD 2.64 2.47 2.30 2.38 1,500 2.39 1,350 2.40 3,870 2.43 400 -0.04 2.42 100 2.43 3,000 2.44 5,470 113,380 2.40 2.47 2.35
HHS 3.45 3.23 3.01 3.36 6,300 3.37 200 3.40 3,780 3.40 32,220 0.17 3.41 6,410 3.42 14,170 3.43 18,710 384,660 3.25 3.42 3.23
HII 10.40 9.74 9.06 9.76 6,000 9.78 2,700 9.79 4,900 9.79 1,500 0.05 9.82 2,580 9.83 2,780 9.84 30 160,880 9.74 9.90 9.74 5,300
HMC 11.95 11.20 10.45 10.90 180 10.95 20 11 10 11 90 -0.20 11.20 8,470 11.25 110 11.35 100 38,030 11.20 11.20 10.90
HNG 14.75 13.80 12.85 13.80 31,120 13.85 9,500 13.90 1,000 14.05 17,920 0.25 14.05 2,100 14.10 4,040 14.15 1,000 227,370 13.90 14.05 13.80
HOT 54.40 50.90 47.35 50.90 0
HPX 28.40 26.55 24.70 26.20 20 26.25 10 26.30 10 26.35 -0.20 26.35 5,980 26.40 3,000 26.45 3,000 140,050 26.55 26.55 26.30
HSL 7.93 7.42 6.91 7.28 1,360 7.30 1,500 7.35 3,620 7.40 15,100 -0.02 7.40 900 7.42 57,540 7.44 8,200 75,600 7.40 7.42 7.40
HT1 15.95 14.95 13.95 14.65 13,360 14.70 10,600 14.80 2,050 14.90 -0.05 14.90 6,790 14.95 21,260 15 26,160 2,240 14.70 15.20 14.70
HTI 12.05 11.30 10.55 11.15 2,000 11.20 2,000 11.30 130 11.30 0 11.40 290 11.50 2,070 11.55 2,100 2,930 11.40 11.40 11.30 2,900
HTN 19.55 18.30 17.05 18.15 5,200 18.20 22,830 18.25 2,000 18.30 1,500 0 18.30 5,540 18.35 3,010 18.40 2,180 42,550 18.20 18.30 18.20
HTT 1.15 1.08 1.01 1.01 75,300 1.02 22,510 1.02 -0.06 1.08 6,340 1.10 40 1.13 6,000 182,720 1.08 1.08 1.02
HU1 8.45 7.90 7.35 7.90 0 7.89 100 7.90 450 8 14,000
HU3 8.39 7.85 7.31 7.41 200 7.61 100 7.70 100 7.85 0 7.84 1,000 7.85 1,090 8.25 100 2,170 7.80 7.85 7.80
HUB 21.05 19.70 18.35 19.20 300 19.30 200 19.60 300 19.70 0 19.70 300 20 70 20.30 1,100 1,500 19.70 19.90 19.70
HVH 14.80 13.80 12.90 13.75 1,280 13.80 1,510 13.85 1,350 14 20,110 0.20 14 2,640 14.05 4,250 14.10 7,020 254,060 13.85 14 13.65
HVX 4.66 4.36 4.06 4.36 0 4.30 520 4.55 10 4.56 1,630
IBC 21.80 20.40 19 20 150 20.10 4,270 20.20 200 20.40 4,930 0 20.40 2,020 20.45 2,080 20.50 2,230 116,020 20.40 20.40 20.20
ILB 17.10 16 14.90 15.30 5,420 15.50 5,000 15.60 300 15.90 50 -0.10 15.90 1,020 16 1,190 16.10 1,000 470 15.50 15.90 15.50
IMP 52.40 49 45.60 48.80 1,010 49 1,570 49.10 3,000 49.50 1,400 0.50 49.50 100 49.60 500 49.65 1,200 8,820 49 49.70 49
ITC 17.85 16.70 15.55 15.55 20 16.50 5,000 -0.20 16.50 400 16.90 9,970 17 2,190 5,000 16.50 16.50 16.50
ITD 10.70 10 9.30 9.35 500 9.50 280 9.90 360 9.90 -0.10 10 3,040 10.05 9,400 10.70 3,050 1,360 9.90 9.90 9.90
JVC 3.30 3.09 2.88 3.02 1,300 3.03 7,660 3.04 10,790 3.05 10,070 -0.04 3.05 90 3.06 5,000 3.07 20 121,090 3.01 3.10 3 15,270
KHP 10.25 9.60 8.93 9.21 100 9.22 30 9.30 150 9.50 -0.10 9.47 10 9.48 10 9.49 10 5,200 9.60 9.60 9.50 100
KMR 2.78 2.60 2.42 2.59 1,000 2.60 9,500 2.61 200 2.64 5,000 0.04 2.64 970 2.65 2,800 2.66 200 41,330 2.62 2.64 2.60 4,000
KOS 30.60 28.60 26.60 28.40 2,160 28.50 5,180 28.60 3,830 28.70 45,560 0.10 28.70 9,780 28.90 6,170 29 3,360 190,150 28.40 28.90 28.40
KPF 23.80 22.25 20.70 20.70 10 23 10 0.75 23 990 23.50 70 10 23 23 23
KSB 16.95 15.85 14.75 16.45 5,260 16.50 150,100 16.55 20,680 16.55 20,980 0.70 16.60 3,770 16.65 7,540 16.70 8,500 300,290 16 16.70 15.95 5,550
L10 13.20 12.35 11.50 12.60 1,000 12.70 200 12.35 0 10 12.35 12.35 12.35
LAF 9.75 9.12 8.49 8.50 50 9.12 500 9.12 0 9.75 50 2,000 9.12 9.12 9.12
LBM 29.95 28 26.05 27.10 100 27.15 800 27.20 200 28 0 28 390 28.60 150 28.70 230 500 29.50 29.50 27.15 20
LCM 0.66 0.66 0.66
LDG 8.21 7.68 7.15 7.86 50,500 7.87 5,000 7.89 2,000 7.90 65,500 0.22 7.90 14,680 7.92 2,200 7.95 3,000 564,510 7.70 7.90 7.70
LEC 17 15.90 14.80 15.90 150 0 15.90 430 16.20 2,030 150 15.90 15.90