Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 14/11/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 1,014.95 ( 2.18    0.22% )
KL: 92,276,488   GT: 1,771.07 (tỷ)
HNX 107.06 ( -0.14    -0.13% )
KL: 13,837,017   GT: 149.98 (tỷ)
UPCOM 56.79 ( -0.03    -0.06% )
KL: 6,072,338   GT: 120.16 (tỷ)
VN30 932.39 ( -0.21    -0.02% )
KL: 23,082,470   GT: 851.93 (tỷ)
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
TTB 15.30 14.30 13.30 13.30 100 -1 13.30 3,789,770 13.40 1,260 13.50 3,690 300 13.30 13.30 13.30
DLG 1.66 1.56 1.46 1.63 209,010 1.64 107,440 1.65 46,270 1.66 349,940 0.10 1.66 1,311,110 3,688,800 1.56 1.66 1.55 100,000 77,970
STB 11.55 10.80 10.05 10.65 175,710 10.70 267,690 10.75 51,470 10.80 12,460 0 10.80 305,100 10.85 332,470 10.90 425,950 710,520 10.80 10.85 10.70 84,550 55,710
DBD 61.50 57.50 53.50 60.70 200 60.80 2,110 61 1,850 61.50 2,400 4 61.50 124,920 1,092,230 58 61.50 58
E1VF 16.58 15.50 14.42 15.48 3,000 15.49 31,000 15.50 4,150 15.50 13,990 0 15.51 93,970 15.52 62,040 15.53 660 659,840 15.55 15.58 15.50 431,320 652,920
OGC 4.15 3.88 3.61 3.85 8,210 3.86 16,510 3.87 5,410 3.88 4,190 0 3.90 90,400 3.91 10 3.92 13,390 151,550 3.88 3.90 3.87 9,170
DCM 7.58 7.09 6.60 7.06 5,450 7.07 7,310 7.08 230 7.09 1,410 0 7.09 72,040 7.10 39,030 7.12 700 104,730 7.14 7.14 7.07
TCB 26.45 24.75 23.05 24.55 135,220 24.60 66,230 24.65 21,550 24.75 15,500 0 24.75 65,010 24.80 61,200 24.85 11,570 549,080 24.70 24.75 24.55
TTF 2.99 2.80 2.61 2.79 57,770 2.80 46,300 2.81 11,720 2.82 4,800 0.02 2.82 64,140 2.83 20,750 2.84 59,000 356,610 2.82 2.82 2.78
POW 14.30 13.40 12.50 13.30 315,200 13.35 242,200 13.40 200,700 13.45 1,700 0.05 13.45 61,270 13.50 53,590 13.55 89,940 530,760 13.40 13.50 13.40 7,870 208,320
HPG 24.20 22.65 21.10 22.55 83,770 22.60 250,690 22.65 10,880 22.65 61,220 0 22.70 57,170 22.75 52,470 22.80 156,830 2,521,950 22.65 22.85 22.65 309,560 47,960
ITA 3.35 3.14 2.93 3.11 406,110 3.12 169,940 3.13 2,820 3.13 10,000 -0.01 3.14 51,910 3.15 27,380 3.16 169,730 1,361,230 3.14 3.17 3.12
VPB 23 21.50 20 21.20 35,190 21.25 41,300 21.30 41,450 21.40 5,050 -0.10 21.40 50,310 21.45 60,090 21.50 110,640 462,520 21.30 21.50 21.30
HDB 31.55 29.50 27.45 29.30 20,350 29.35 22,660 29.40 6,600 29.45 17,870 -0.05 29.45 47,580 29.50 157,610 29.55 22,390 978,590 29.40 29.50 29.25 79,920 146,300
KDH 28.05 26.25 24.45 26.05 19,260 26.10 13,110 26.15 2,500 26.20 2,200 -0.05 26.20 46,890 26.25 7,750 26.30 8,940 76,850 26.15 26.25 26.10 4,160
HID 2.66 2.49 2.32 2.32 2,000 -0.17 2.32 45,600 2.42 500 2.43 1,990 405,810 2.45 2.45 2.32
SBT 20.20 18.90 17.60 18.70 43,110 18.75 11,080 18.80 8,390 18.80 13,910 -0.10 18.85 44,650 18.90 99,960 18.95 68,500 704,170 18.90 18.90 18.70 55,600
DXG 17 15.90 14.80 15.55 21,530 15.60 56,180 15.65 29,840 15.65 98,950 -0.25 15.70 42,240 15.75 41,600 15.80 64,640 766,430 15.90 15.95 15.65 30,500 141,860
CII 25.65 24 22.35 23.70 2,300 23.80 7,870 23.85 7,740 23.85 1,000 -0.15 23.90 38,530 23.95 10,400 24 25,960 97,480 24.35 24.35 23.80 35,000 59,870
SSI 23.15 21.65 20.15 21.45 71,220 21.50 167,920 21.55 45,920 21.55 11,200 -0.10 21.60 36,650 21.65 45,080 21.70 53,090 481,650 21.60 21.70 21.55 24,300 69,400
PVD 17.35 16.25 15.15 16.20 66,630 16.25 77,320 16.30 73,760 16.35 3,100 0.10 16.35 36,370 16.40 34,730 16.45 48,000 537,600 16.50 16.50 16.30 85,000 209,130
TCH 26.75 25 23.25 25.55 21,320 25.60 3,120 25.65 47,200 25.70 5,300 0.70 25.70 34,360 25.75 3,100 25.80 8,390 857,810 24.95 25.95 24.95 43,190
AAA 16.55 15.50 14.45 15.30 136,900 15.35 111,210 15.40 127,330 15.45 10,620 -0.05 15.45 34,290 15.50 94,630 15.55 114,170 1,772,020 15.55 15.55 15.40
HAG 4.35 4.07 3.79 4.05 199,290 4.06 70,690 4.07 29,430 4.08 10,200 0.01 4.08 32,490 4.09 41,200 4.10 63,590 792,680 4.07 4.10 4.06
PVT 18.35 17.15 15.95 17.05 11,650 17.10 18,050 17.15 25,270 17.15 100 0 17.20 31,290 17.25 39,280 17.30 66,040 70,020 17.15 17.20 17 31,690
FUES 14.44 13.50 12.56 13.47 260 13.48 49,810 13.50 38,390 13.50 10 0 13.51 30,000 13.53 30,000 13.55 30,000 30,200 13.50 13.50 13.48 190
FLC 4.79 4.48 4.17 4.48 398,760 4.49 238,400 4.50 82,100 4.50 15,440 0.02 4.51 29,050 4.52 156,880 4.53 121,370 3,876,250 4.50 4.56 4.48 1,750 55,380
ASM 6.86 6.42 5.98 6.33 10,200 6.34 14,360 6.35 4,220 6.35 6,810 -0.07 6.37 23,400 6.38 81,480 6.40 31,000 904,110 6.42 6.42 6.35 2,250 7,950
MBB 24.85 23.25 21.65 22.85 320,650 22.90 277,740 22.95 272,370 23 186,830 -0.25 23 22,130 23.05 35,000 23.10 126,280 4,409,140 23.25 23.25 22.90
CTG 23.35 21.85 20.35 21.55 85,370 21.60 340,780 21.65 147,640 21.65 25,230 -0.20 21.70 20,880 21.75 58,010 21.80 84,860 1,177,680 21.80 21.80 21.60 2,700
BWE 26.60 24.90 23.20 24.35 1,010 24.40 6,770 24.45 760 24.45 200 -0.45 24.50 20,600 24.55 7,490 24.60 7,000 152,330 24.80 24.80 24.45 11,570 129,670
HQC 1.15 1.08 1.01 1.04 91,820 1.05 384,310 1.06 215,510 1.07 31,000 -0.01 1.07 19,110 1.08 477,220 1.09 503,340 1,320,000 1.07 1.08 1.06 1,000
DRC 24.30 22.75 21.20 22.70 5,290 22.75 17,490 22.80 1,450 22.80 1,200 0.05 22.85 18,960 22.90 10,130 22.95 6,000 82,840 22.75 23 22.75 20 4,490
EIB 19.90 18.60 17.30 18.40 1,000 18.45 5,000 18.50 100 18.60 3,130 0 18.60 18,870 18.65 27,500 18.70 33,990 136,820 18.20 18.60 18.20
IJC 16.55 15.50 14.45 15.50 24,690 15.55 22,570 15.60 500 15.60 270 0.10 15.65 16,330 15.70 34,480 15.75 17,010 112,800 15.55 15.75 15.55 1,120
NTL 24.35 22.80 21.25 22.75 20,000 22.80 30,010 22.85 3,000 22.95 1,000 0.15 22.95 16,290 23 22,170 23.10 17,050 23,310 22.70 23 22.70
VNM 134.20 125.50 116.80 125.70 12,290 125.80 21,830 125.90 6,630 126 3,400 0.50 126 15,960 126.10 14,830 126.20 7,570 304,840 126 126.40 125.60 10,690 173,470
VRC 19.20 17.95 16.70 17.60 27,500 17.70 31,350 17.80 16,600 17.90 3,000 -0.05 17.90 15,930 17.95 22,810 18 27,890 411,330 17.95 18 17.80
MSN 79.50 74.30 69.10 74.80 8,700 74.90 2,320 75 7,140 75.10 7,220 0.80 75.10 15,670 75.20 6,260 75.30 2,230 198,420 74.40 75.10 74.40 31,660 65,770
FTM 3.43 3.21 2.99 3.19 15,600 3.20 4,890 3.21 10 3.22 10 0.01 3.22 15,120 3.23 11,560 3.24 6,880 66,300 3.20 3.26 3.18
DGW 28.20 26.40 24.60 26.45 7,110 26.50 4,480 26.55 4,310 26.55 9,020 0.15 26.60 13,740 26.65 16,010 26.70 21,180 274,010 26.45 26.60 26.35 780
GAS 112.30 105 97.70 106.60 4,670 106.70 5,390 106.80 280 106.90 28,960 1.90 106.90 13,610 107 41,280 107.20 260 239,690 105 106.90 104.90 6,710 7,880
VRE 37.10 34.70 32.30 34.65 47,100 34.70 119,670 34.75 25,440 34.80 120,440 0.10 34.80 10,920 34.85 3,010 34.90 50,820 1,346,840 34.90 35.15 34.75 176,740 10,030
HTN 18.65 17.45 16.25 17.30 8,600 17.35 5,300 17.40 19,100 17.45 3,000 0 17.45 10,860 17.50 21,800 17.55 4,300 40,620 17.45 17.50 17.40 14,400
LMH 13.60 12.75 11.90 12.50 1,240 12.55 1,290 12.60 1,130 12.60 1,200 -0.15 12.80 10,780 12.85 2,520 12.90 2,310 20,210 12.80 12.80 12.60
VCI 36.30 33.95 31.60 33.20 200 33.90 7,090 33.95 30,000 34 20 0.05 34 10,780 34.05 5,000 34.10 5,000 104,150 33.90 34.90 33.90 29,000 25,450
VTO 8.13 7.60 7.07 7.30 2,010 7.55 5,980 7.56 10 7.60 2,000 0 7.60 10,700 7.70 1,110 7.75 580 3,000 7.60 7.60 7.60
ATG 1.05 0.99 0.93 1 7,120 1.01 8,120 1.02 180 1.03 840 0.04 1.03 10,510 1.04 12,730 1.05 31,350 38,720 1.02 1.03 0.99
CRE 26.25 24.55 22.85 24.35 12,900 24.40 8,560 24.50 1,340 24.55 5,490 0 24.55 10,240 24.60 6,620 24.70 5,470 149,740 24.45 24.55 24.40
SCR 6.43 6.01 5.59 5.93 74,980 5.94 331,280 5.95 4,000 5.95 3,560 -0.06 5.97 10,000 5.98 11,140 5.99 99,100 1,004,580 5.97 6 5.95 1,500
TRC 41.70 39 36.30 38 5,000 38.30 6,000 38.50 3,000 39 30 0 39 9,970 39.20 2,000 39.30 2,000 3,010 39 39.30 39
DIG 14.55 13.60 12.65 13.40 25,420 13.45 16,260 13.50 77,600 13.55 14,350 -0.05 13.55 9,650 13.65 21,710 13.70 13,200 176,910 13.65 13.65 13.55
POM 6.20 5.80 5.40 5.40 1,000 5.80 12,110 5.85 1,980 6 2,000 0.20 6 9,500 6.05 6,060 6.10 9,570 19,990 5.90 6.10 5.85
SJS 17.10 16 14.90 16 25,490 16.05 3,300 16.10 1,500 16.15 10 0.15 16.15 9,080 16.20 4,100 16.25 8,190 46,330 16.10 16.30 16 11,270
HVN 38.35 35.85 33.35 35.85 37,320 35.90 12,930 35.95 650 35.95 2,200 0.10 36 8,880 36.05 1,130 36.10 15,230 91,160 35.90 36.15 35.85 800 690
PDR 28 26.20 24.40 25.95 8,100 26 12,200 26.05 8,960 26.20 130 0 26.20 8,730 26.25 10,580 26.30 14,900 233,490 26.20 26.25 26.05
HDC 24.85 23.25 21.65 23.20 25,960 23.25 16,660 23.30 5,600 23.30 3,300 0.05 23.40 8,560 23.45 6,790 23.50 22,040 132,040 23.15 23.45 23.10 1,690
GMD 26.80 25.05 23.30 24.80 24,580 24.85 20,100 24.90 12,770 24.95 1,580 -0.10 24.95 7,720 25 25,050 25.05 19,780 124,000 25.05 25.05 24.85
KBC 15.75 14.75 13.75 14.70 78,740 14.75 39,040 14.80 100,380 14.85 10,500 0.10 14.85 7,650 14.90 116,750 14.95 55,400 519,820 14.80 14.90 14.70 284,210
TSC 4.32 4.04 3.76 4.23 24,030 4.24 16,770 4.25 14,590 4.25 2,730 0.21 4.26 7,580 4.28 2,780 4.29 4,510 2,732,700 4.04 4.32 4.04 20,000 26,120
TCM 23.20 21.70 20.20 21.50 41,760 21.55 14,300 21.60 1,670 21.65 670 -0.05 21.65 7,490 21.70 8,450 21.75 1,600 101,430 21.70 21.70 21.60 2,000
MHC 4 3.74 3.48 3.48 9,340 3.49 2,000 3.50 3,510 -0.24 3.50 7,200 3.60 10,000 3.62 10,000 40,610 3.48 3.50 3.48
QCG 4.84 4.53 4.22 4.44 3,650 4.45 3,000 4.50 600 4.53 1,000 0 4.53 6,990 4.54 6,000 4.55 4,000 46,520 4.52 4.53 4.43
HNG 15.75 14.75 13.75 14.60 120,500 14.65 150,010 14.70 120,820 14.70 500 -0.05 14.75 6,690 14.80 2,050 14.85 21,070 94,800 14.75 14.75 14.70
EVG 2.98 2.79 2.60 2.80 2,100 2.81 1,300 2.82 1,860 2.83 10 0.04 2.83 6,550 2.84 40,770 2.85 132,000 710,510 2.79 2.88 2.79
HCM 27.60 25.80 24 25.40 25,440 25.45 24,610 25.50 1,410 25.55 870 -0.25 25.55 6,480 25.60 11,850 25.70 19,830 294,610 25.90 25.90 25.45 10,250
PPC 27.90 26.10 24.30 26.05 12,520 26.10 17,390 26.15 7,500 26.30 390 0.20 26.30 6,450 26.35 14,200 26.40 22,100 124,290 26.50 26.50 26.10 56,680 5,410
VSC 27.25 25.50 23.75 25.45 7,000 25.50 10,260 25.55 500 25.65 1,100 0.15 25.70 6,230 25.80 6,220 25.90 7,220 46,890 25.50 25.70 25.30 30 22,730
GEG 29.60 27.70 25.80 27.45 9,970 27.50 7,570 27.55 1,690 27.60 20 -0.10 27.60 6,180 27.65 9,350 27.70 8,000 380,640 27.70 27.85 27.50
NAF 23.30 21.80 20.30 21.40 2,700 21.45 100 21.50 12,910 21.80 10 0 21.80 6,000 21.90 3,550 22 6,100 5,020 21.80 21.80 21.50
FPT 64.70 60.50 56.30 60.40 38,990 60.50 56,950 60.60 33,380 60.70 10,180 0.20 60.70 5,900 60.80 23,690 60.90 43,730 528,770 60.50 61 60.50
PLX 63.70 59.60 55.50 60.10 10,200 60.20 6,000 60.30 1,370 60.40 4,020 0.80 60.40 5,740 60.50 17,300 60.60 15,360 343,970 59.60 60.40 59.60 14,380 2,000
SZC 18.50 17.30 16.10 17.15 3,850 17.20 3,110 17.25 110 17.25 90 -0.05 17.30 5,650 17.35 300 17.40 19,530 24,550 17.30 17.40 17.20
PHR 58.80 55 51.20 55.30 13,200 55.40 2,550 55.50 6,620 55.50 7,820 0.50 55.80 5,630 55.90 4,650 56 19,350 174,470 55 56.10 55 3,850 10,000
JVC 4.40 4.12 3.84 3.99 2,000 4 3,000 4.01 2,010 4.01 40 -0.11 4.05 5,500 4.08 29,510 4.09 13,000 205,950 4.10 4.12 3.90
VOS 1.86 1.74 1.62 1.70 31,200 1.71 6,300 1.72 6,010 1.76 500 0.02 1.76 5,490 1.77 3,000 1.78 180 17,630 1.74 1.79 1.70
CTS 8.36 7.82 7.28 7.77 100 7.78 900 7.80 680 7.80 20 -0.02 7.82 5,300 7.90 1,800 8 440 7,760 7.82 7.82 7.80
ITD 12.40 11.60 10.80 11.45 200 11.50 6,220 11.55 520 11.55 10,000 -0.05 11.60 5,290 11.65 8,290 11.70 1,550 109,840 11.60 11.65 11.55
GEX 22.25 20.80 19.35 20.50 11,310 20.55 9,110 20.60 24,400 20.65 5,000 -0.15 20.70 5,200 20.75 3,660 20.80 20,400 83,970 20.80 20.80 20.60 17,100
UDC 5 4.68 4.36 4.36 3,550 4.65 10 -0.03 4.67 5,140 4.68 10,430 4.78 500 2,710 4.37 4.65 4.36
FCN 12.40 11.60 10.80 11.45 6,870 11.50 33,200 11.55 710 11.55 3,500 -0.05 11.60 5,100 11.65 7,900 11.70 12,600 106,970 11.60 11.60 11.55
BFC 15.40 14.40 13.40 14.30 14,520 14.35 11,610 14.40 5,210 14.50 10 0.10 14.50 5,010 14.55 50 14.60 2,000 68,650 14.50 14.55 14.35 33,720
CSV 22.65 21.20 19.75 21.15 2,000 21.20 6,800 21.25 10 21.40 10 0.20 21.30 5,000 21.35 10 21.40 2,600 21,980 21.20 21.45 21.20
DMC 74.10 69.30 64.50 67.20 20 67.50 660 67.60 10 69.10 1,000 -0.20 69.10 5,000 74 1,310 74.10 30 1,800 69.20 69.20 69.10 1,800 1,800
LGL 9.84 9.20 8.56 9 2,200 9.01 500 9.10 11,360 9.25 100 0.05 9.20 5,000 9.24 1,000 9.25 1,900 60,090 9.29 9.33 9.11
PGC 14.75 13.80 12.85 13.70 830 13.75 5,000 13.80 3,200 13.85 10 0.05 13.85 5,000 13.90 10,930 13.95 10,800 11,980 13.80 13.85 13.80 2,740
TPB 24.10 22.55 21 22.30 46,970 22.35 1,200 22.40 5,060 22.45 8,400 -0.10 22.45 5,000 22.50 29,370 22.55 27,290 231,010 22.55 22.55 22.40
VNS 13.90 13 12.10 12.80 1,560 12.90 10 13 2,550 13 3,000 0 13.10 5,000 13.15 2,730 13.20 4,010 25,320 13 13 13 3,590 25,320
LHG 17.65 16.50 15.35 16.25 910 16.30 14,410 16.35 4,920 16.35 510 -0.15 16.40 4,990 16.45 2,030 16.50 19,000 13,200 16.35 16.50 16.35
BCG 9.89 9.25 8.61 9.16 2,000 9.17 3,010 9.20 14,910 9.20 14,540 -0.05 9.30 4,970 9.31 1,170 9.32 2,000 1,542,390 9.10 9.49 8.71 12,570
PET 8.35 7.81 7.27 7.71 350 7.72 3,300 7.73 1,000 7.81 10 0 7.81 4,740 7.82 16,400 7.83 16,500 2,120 7.80 7.82 7.80 170
PLP 10.70 10 9.30 9.52 1,010 9.60 10 9.65 1,000 9.95 100 -0.05 9.95 4,300 10 5,910 10.10 3,230 500 9.54 9.95 9.54 500
PNJ 92 86 80 85.80 12,360 85.90 12,500 86 16,580 86.10 1,180 0.10 86.10 4,270 86.20 20,640 86.30 11,430 314,130 86.20 86.90 86
NT2 24.90 23.30 21.70 23.15 23,940 23.20 17,950 23.25 15,570 23.30 200 0 23.30 4,200 23.35 5,400 23.40 4,410 65,690 23.40 23.40 23.25 21,600 20,120
VJC 153.50 143.50 133.50 143.10 2,820 143.20 2,670 143.30 4,390 143.40 680 -0.10 143.40 4,190 143.50 12,080 143.60 8,040 237,460 143.50 143.80 143.30 2,520 48,710
GMC 22.55 21.10 19.65 20.50 4,450 20.55 510 20.60 40 20.70 230 -0.40 20.70 4,180 21 870 21.35 10 15,130 20.80 20.85 20.50 11,890 420
APC 23.95 22.40 20.85 21.65 400 22 200 22.10 10 22.40 0 22.40 4,000 22.45 3,990 22.50 2,000
PXS 6.63 6.20 5.77 6.10 5,550 6.15 250 6.17 160 6.17 4,590 -0.03 6.19 4,000 6.20 11,200 6.22 6,900 171,660 6.20 6.24 6.17
ACL 26.60 24.90 23.20 24.65 160 24.70 20 24.80 20 24.95 60 0.05 24.90 3,960 24.95 440 25 2,050 1,010 24.90 24.95 24.80
TLD 4.76 4.45 4.14 4.43 2,000 4.45 80,640 4.46 57,100 4.50 1,000 0.05 4.50 3,950 4.55 950 4.56 5,000 34,510 4.45 4.55 4.45
ROS 26.65 24.95 23.25 24.35 3,121,520 24.40 13,615,500 24.45 23,440 24.50 10,990 -0.45 24.50 3,830 24.75 1,040 24.80 1,750 3,909,200 24.95 24.95 24.40 166,640 5,950
ITC 17.60 16.45 15.30 16 11,020 16.05 4,500 16.10 3,000 16.20 4,020 -0.25 16.50 3,730 16.60 4,020 16.65 3,000 4,130 16.70 16.70 16.20
HDG 37.20 34.80 32.40 34.75 15,010 34.80 5,820 34.85 500 34.85 9,930 0.05 34.90 3,590 35 3,300 35.05 1,510 59,550 34.80 34.85 34.60
APG 10.50 9.84 9.16 9.40 12,500 9.50 13,700 9.60 5,820 9.65 25,010 -0.19 9.65 3,490 9.70 3,910 9.75 3,450 309,360 9.80 9.90 9.60 10,140
ANV 27 25.25 23.50 25.45 1,200 25.50 25,340 25.55 1,060 25.55 940 0.30 25.60 3,440 25.65 5,090 25.70 10,600 134,560 25.25 25.65 25.25 4,000
PXI 2.31 2.16 2.01 2.01 200 -0.15 2.01 3,430 2.16 130 2.17 10,200 4,890 2.27 2.27 2.01
HII 11.80 11.05 10.30 10.80 12,000 10.90 15,300 10.95 10,090 11 600 -0.05 11 3,410 11.05 11,580 11.10 16,380 155,820 11.05 11.10 10.95 11,570
TVB 14.55 13.60 12.65 13.65 6,670 13.70 5,800 13.75 2,100 13.75 480 0.15 13.80 3,370 13.85 500 13.90 7,090 62,730 13.50 13.80 13.50 1,500
BMI 28.20 26.40 24.60 25.80 6,750 25.85 6,000 25.90 11,540 26.15 10 -0.25 26.15 3,180 26.20 5,390 26.25 5,000 79,750 26.60 26.60 25.90 1,980
VND 15.05 14.10 13.15 13.85 1,540 13.90 20,970 13.95 14,800 14 6,870 -0.10 14 3,130 14.05 22,750 14.10 18,800 18,560 14.15 14.15 14 3,100
FRT 41.95 39.25 36.55 39.45 500 39.50 700 39.60 560 39.80 230 0.55 39.80 3,110 39.90 2,500 39.95 370 17,890 39.25 40.25 39.25 2,560 10,010
DRL 57.80 54.10 50.40 52.20 1,130 53.50 80 54.20 8,000 54.10 0 54.50 3,000 54.90 140 55 910
KPF 26.20 24.50 22.80 23 5,000 24 1,000 24.50 2,100 24.95 10 0.45 24.95 2,990 25 4,000 25.10 2,200 110 24.95 24.95 24.95
VSI 25.65 24 22.35 22.35 10 22.40 300 22.45 50 24 0 24 2,980 25.40 200 25.50 1,000
HPX 27.80 26 24.20 26.15 20 26.20 10 26.25 10 26.30 20,000 0.30 26.35 2,930 26.40 3,000 26.45 3,970 131,020 26 26.35 26
LGC 40.75 38.10 35.45 38.10 0 38.10 2,930 39 2,330 40.75 340
DAH 10.35 9.68 9.01 9.20 830 9.40 110 9.53 40 9.53 160 -0.15 9.54 2,900 9.55 18,000 9.60 10 501,680 9.66 9.66 9.40 150
FTS 12.15 11.40 10.65 11.25 6,020 11.30 5,520 11.35 5,000 11.40 5,730 0 11.40 2,900 11.45 24,320 11.50 6,700 12,050 11.45 11.45 11.40
TDM 28.45 26.60 24.75 26 6,640 26.05 2,690 26.10 650 26.50 10 -0.10 26.50 2,890 26.60 320 26.65 3,400 8,710 26.20 26.65 26
TDH 10.60 9.94 9.25 9.89 1,000 9.90 2,880 9.91 10 9.91 30 -0.03 9.93 2,850 9.94 10,020 9.95 12,530 246,120 9.97 9.97 9.88 1,600
CTI 25.65 24 22.35 23.60 7,520 23.65 2,610 23.70 1,930 23.70 3,190 -0.30 23.80 2,840 23.90 10,380 24 10,000 207,820 23.80 24 23.70 4,620
HTL 20.50 19.20 17.90 17.90 10 18 1,000 18.05 20 19.20 0 20 2,780 20.20 100 20.50 3,890
CMX 18.05 16.90 15.75 16.55 4,000 16.60 1,000 16.70 580 16.70 420 -0.20 16.90 2,750 16.95 410 17 9,260 4,200 16.50 17 16.50
BID 45.90 42.90 39.90 42.45 7,950 42.50 7,260 42.60 100 42.65 3,430 -0.25 42.65 2,670 42.70 3,590 42.75 5,240 206,590 43 43 42.20 16,180 13,960
NLG 30.25 28.30 26.35 27.85 124,910 27.90 132,780 27.95 16,600 28 21,020 -0.30 28 2,610 28.05 50 28.15 2,410 719,640 28.25 28.35 27.90
DRH 4.71 4.41 4.11 4.53 10,000 4.54 590 4.55 9,760 4.59 2,810 0.18 4.59 2,600 4.60 7,290 4.61 4,980 238,630 4.40 4.68 4.40 21,690
GIL 21.60 20.20 18.80 19.85 40 19.90 200 20 1,210 20 1,000 -0.20 20.15 2,600 20.20 1,990 20.40 50 5,540 20.20 20.20 20
HRC 50.10 46.90 43.65 43.65 10 -3.25 43.65 2,570 46.90 10 50 10 10 43.65 43.65 43.65
SGR 18.15 17 15.85 16 470 16.10 470 16.20 270 17 0 17 2,510 17.20 200 17.30 200
LCG 9.18 8.58 7.98 8.45 16,550 8.49 11,100 8.50 16,170 8.50 99,000 -0.08 8.53 2,500 8.54 2,680 8.55 8,710 391,260 8.58 8.59 8.50 243,830
SCD 26.95 25.20 23.45 24.20 3,000 24.50 2,000 25.20 1,190 25.20 4,000 0 25.90 2,440 25.95 4,100 9,970 25.20 25.90 25.20 3,640
CEE 16.05 15 13.95 14 7,000 14.05 30 14.55 650 15.35 610 0.35 15 2,420 15.35 90 15.40 600 610 15 15.35 15
HMC 12.45 11.65 10.85 11.50 10,260 11.55 1,300 11.60 260 11.80 2,600 0.15 11.80 2,400 12 810 12.30 2,700 13,600 11.65 11.80 11.65 2,700
KMR 2.85 2.67 2.49 2.63 2,050 2.64 1,100 2.65 10 2.68 30 0.01 2.69 2,400 2.70 12,260 2.72 70 2,730 2.67 2.68 2.67
TNI 10.75 10.05 9.35 9.96 26,660 9.98 3,330 9.99 2,220 10 2,680 -0.05 10 2,320 10.05 10,370 10.10 6,800 206,400 10 10.05 10
TNA 20.50 19.20 17.90 19.05 131,970 19.10 28,210 19.15 5,100 19.20 1,480 0 19.20 2,290 19.25 750 19.35 6,280 275,320 19 19.40 19 7,120 11,000
SAB 269.60 252 234.40 251.10 520 252 1,160 253 160 254 20 2 254 2,270 254.50 490 254.60 990 7,610 252 254.90 250.50 750 5,680
STK 19.60 18.35 17.10 18.20 120 18.30 2,100 18.35 3,300 18.35 20 0 18.40 2,230 18.45 2,000 18.50 8,350 3,530 18.40 18.40 18.35
D2D 90.60 84.70 78.80 84.50 5,280 84.60 30 84.70 1,420 84.70 140 0 85 2,200 85.20 110 85.50 1,710 41,450 84.70 85.50 83.90 1,360 4,370
VPI 44.25 41.40 38.55 41.20 1,970 41.25 2,540 41.30 3,030 41.35 5,430 -0.05 41.35 2,170 41.40 3,830 41.45 3,730 268,120 41.40 41.60 41.10
HT1 16.60 15.55 14.50 15.05 20 15.10 12,580 15.15 7,120 15.15 100 -0.40 15.20 2,160 15.25 10 15.30 54,520 93,650 15.55 15.55 15.15 2,100
FIT 4.61 4.31 4.01 4.35 25,990 4.37 5,450 4.38 2,000 4.38 9,000 0.07 4.40 2,140 4.42 6,310 4.43 20,000 537,780 4.31 4.48 4.31 1,200
HAH 13.45 12.60 11.75 12.55 46,650 12.60 22,310 12.65 1,450 12.70 1,000 0.10 12.70 2,120 12.75 10 12.80 4,950 38,880 12.80 12.90 12.65 1,600
KDC 23.30 21.80 20.30 21.15 3,040 21.20 3,550 21.25 2,780 21.25 90 -0.55 21.30 2,070 21.50 2,250 21.55 4,820 65,680 21.80 21.80 21.20 490
KOS 29.70 27.80 25.90 27.20 990 27.30 1,840 27.40 3,790 27.40 610 -0.40 27.50 2,070 27.60 1,740 27.70 3,480 41,720 28 28.60 27.20
TCL 29.85 27.90 25.95 27.60 40 27.65 400 27.70 500 27.90 120 0 27.85 2,050 27.90 2,310 28 2,930 130 27.90 27.90 27.90
TRA 61.70 57.70 53.70 57.10 130 57.50 200 57.70 4,550 57.70 30 0 58 2,050 59 190 59.90 10 140 57.70 57.80 57.70
TCO 12.75 11.95 11.15 11.95 0 11.15 2,040 11.85 200 12 250
CCI 14.55 13.60 12.65 12.75 50 13 70 13.10 40 13 120 -0.60 14.55 2,020 1,940 14.55 14.55 13
ASP 7.49 7 6.51 6.95 20 6.99 4,720 7 7,850 7 5,000 0 7.06 2,000 7.07 1,000 7.08 980 39,010 7 7.01 6.91
HUB 21.80 20.40 19 19.40 80 19.50 300 19.55 200 19.60 900 -0.80 20 2,000 20.40 620 20.80 800 5,900 19.60 20 19.20
SJF 2.37 2.22 2.07 2.17 11,700 2.18 18,800 2.19 40,000 2.19 850 -0.03 2.20 2,000 2.21 63,230 2.22 31,320 344,950 2.23 2.23 2.19
TBC 26.20 24.50 22.80 23.80 100 24 3,930 24.10 3,000 24.50 2,840 0 24.80 2,000 25 5,000 25.30 400 34,000 24.50 24.50 24.50
VMD 25.75 24.10 22.45 22.50 10 24.10 0 25 2,000 25.45 50 25.50 100
ELC 6.22 5.82 5.42 5.60 270 5.65 1,010 5.70 3,300 5.80 10 -0.02 5.80 1,990 5.81 1,300 5.82 1,000 17,870 5.82 5.82 5.70
REE 40.20 37.60 35 37.45 24,400 37.50 16,130 37.55 730 37.60 570 0 37.60 1,990 37.65 25,050 37.70 11,150 292,040 37.60 37.85 37.45
SBA 15.95 14.95 13.95 14.50 4,150 14.60 5,000 14.70 17,000 14.95 10 0 14.95 1,990 15 16,290 15.10 10,500 10 14.95 14.95 14.95
SKG 11.95 11.20 10.45 11 25,340 11.05 31,000 11.10 10,230 11.10 360 -0.10 11.15 1,990 11.20 14,690 11.25 12,890 28,530 11.20 11.20 11.10 6,940
PTL 5.14 4.81 4.48 4.48 2,800 4.49 14,410 4.50 100 4.49 2,000 -0.32 4.81 1,980 4.90 200 5 200 7,590 4.49 4.50 4.49
IMP 52.40 49.05 45.65 49.05 490 49.20 1,000 49.30 550 50 3,000 0.95 49.95 1,960 50 7,940 50.10 6,450 3,020 49.15 50 49.15
MCG 2.87 2.69 2.51 2.57 8,520 2.58 8,310 2.59 4,900 2.69 10 0 2.69 1,960 2.72 850 2.74 300 15,870 2.51 2.84 2.51
AGM 10.80 10.10 9.40 9.75 5,000 9.80 500 9.81 50 10.10 300 0 10.10 1,890 10.20 5,400 10.30 300 5,000 10.10 10.10 9.90
FCM 7.11 6.65 6.19 6.50 3,000 6.51 1,360 6.52 1,500 6.55 1,000 -0.10 6.65 1,870 6.80 400 6.84 100 2,200 6.65 6.65 6.55 130
HHS 3.23 3.02 2.81 3 149,500 3.01 46,000 3.02 70 3.02 60,000 0 3.05 1,850 3.06 25,450 3.07 28,950 217,320 3.05 3.06 3.02
FIR 45.55 42.60 39.65 42.70 3,350 42.75 2,040 42.80 2,840 42.90 2,110 0.30 42.90 1,750 43 1,650 43.10 2,100 30,330 42.55 42.90 42.55
AST 76.30 71.40 66.50 71.50 750 71.60 360 71.80 150 71.80 650 0.40 72 1,690 72.30 910 72.50 910 15,310 73.40 73.40 71.60 1,040
HAP 3.62 3.39 3.16 3.31 6,100 3.32 7,820 3.33 3,700 3.34 500 -0.05 3.34 1,670 3.39 460 3.40 2,990 21,120 3.35 3.39 3.34 10,000
PHC 12.75 11.95 11.15 11.75 10,000 11.80 30,500 11.90 5,700 11.95 3,380 0 11.95 1,620 12 3,260 12.05 12,750 84,490 12 12.05 11.95
BMC 15.70 14.70 13.70 14.15 300 14.20 1,000 14.30 1,600 14.60 10 -0.10 14.60 1,610 14.70 1,700 14.80 700 10,530 14.70 14.70 14.10 5,290 10
LDG 10.70 10 9.30 9.82 24,760 9.83 8,110 9.84 10 9.83 8,220 -0.17 9.85 1,580 9.86 9,260 9.87 8,830 925,860 10 10 9.80
GAB 10.80 10.10 9.40 9.93 400 9.95 120 10 40 10 20 -0.10 10.10 1,540 10.15 3,200 10.20 4,640 9,940 10.15 10.20 9.95
VNG 23.15 21.65 20.15 21.30 880 21.35 950 21.40 360 21.40 21,380 -0.25 21.45 1,510 21.50 4,100 21.55 2,780 149,280 21.65 21.65 21.40 430
SHI 9.57 8.95 8.33 8.85 350 8.90 100 8.95 80 9.05 13,550 0.10 9.05 1,490 9.10 4,570 9.13 5,200 1,295,010 9.16 9.16 8.95
PAN 31 29 27 28.55 730 28.60 730 28.65 500 28.80 770 -0.20 28.80 1,480 28.95 540 29 7,180 1,310 29 29 28.80
DQC 17.90 16.75 15.60 16.75 4,930 16.80 970 16.85 40 16.85 160 0.10 16.90 1,450 16.95 5,000 17 2,790 2,590 16.80 17 16.80
TPC 11 10.30 9.58 9.58 1,000 9.60 100 11 10 0.70 11 1,420 20 9.62 11 9.62
GDT 34.55 32.30 30.05 32.50 10 33 1,500 33.30 4,020 33.50 2,110 1.20 33.50 1,390 33.60 4,100 33.80 4,050 69,540 32.80 33.60 32
DAG 7.21 6.74 6.27 6.61 30 6.65 1,500 6.70 370 6.72 90 -0.02 6.72 1,310 6.73 1,000 6.74 4,000 63,590 6.74 6.77 6.60
HSL 8.18 7.65 7.12 7.56 9,050 7.57 3,300 7.58 2,650 7.60 40 -0.05 7.60 1,310 7.62 2,000 7.63 1,850 27,430 7.56 7.63 7.56
ILB 18.40 17.20 16 17 1,300 17.15 2,000 17.20 3,020 17.20 2,310 0 17.50 1,300 17.60 3,890 17.70 2,000 2,410 17.20 17.20 17.20
VDS 7.38 6.90 6.42 6.50 2,000 6.70 400 6.71 10 7.30 10 0.40 7.30 1,290 10 7.30 7.30 7.30
YBM 4.86 4.55 4.24 4.33 60 4.35 3,460 4.45 4,500 4.50 200 -0.05 4.50 1,260 4.53 500 4.54 30 7,690 4.55 4.55 4.32
CLL 30.35 28.40 26.45 26.50 1,400 28.40 20 0 28.40 1,250 30 70 20 28.40 28.40 28.40
IBC 22.45 21 19.55 21 160 21.05 200 21.10 210 21.15 4,000 0.15 21.15 1,200 21.20 2,610 21.25 5,000 87,990 20.95 21.20 20.95
TMS 29.40 27.50 25.60 26.40 300 27.50 2,500 27.60 30 27.60 20 0.10 27.90 1,120 28 3,980 28.20 750 20 27.60 27.60 27.60
PMG 21.25 19.90 18.55 19 50 19.05 130 19.15 20 19.15 80 -0.75 19.20 1,050 19.40 40 19.45 80 2,520 19.10 19.15 19.10
TMP 38.50 36 33.50 34.70 600 34.90 500 35 1,310 36 0 36 1,050 36.30 270 38.50 1,540
TYA 14.60 13.65 12.70 13.50 4,250 13.55 1,600 13.60 1,230 13.65 200 0 13.70 1,030 13.75 90 13.80 1,000 500 13.55 13.70 13.55
TVT 23.35 21.85 20.35 21.60 4,550 21.65 10 21.70 3,020 21.70 1,000 -0.15 21.85 1,010 21.90 1,360 21.95 1,010 1,000 21.70 21.70 21.70
ACC 19.40 18.15 16.90 18.15 1,400 18.20 470 18.25 100 18.20 590 0.05 18.50 1,000 18.60 2,000 18.85 20 590 18.25 18.25 18.20
BTT 43.40 40.60 37.80 37.80 60 -2.80 40 1,000 43 100 70 37.80 37.80 37.80 60
CNG 24.60 23 21.40 22.90 100 22.95 910 23 1,240 23 1,500 0 23.05 1,000 23.10 1,000 23.15 12,650 3,090 23 23 23 2,490
LM8 21.60 20.20 18.80 20.20 0 21.50 1,000 21.60 50
NKG 6.76 6.32 5.88 6.28 11,000 6.29 10,460 6.30 18,090 6.30 3,000 -0.02 6.33 1,000 6.34 3,630 6.35 19,900 253,330 6.37 6.40 6.30 3,450
PGD 41.60 38.90 36.20 36.20 10 36.30 100 36.40 100 38.90 0 36.70 1,000 37.50 5,000 38 14,650
PME 58.80 55 51.20 53.60 530 53.70 50 54 500 55 0 54.90 1,000 55 6,510 55.10 3,600
QBS 3.06 2.86 2.66 2.82 2,000 2.83 1,000 2.84 3,000 2.81 1,170 -0.05 2.92 1,000 2.93 1,600 2.95 1,200 1,170 2.81 2.81 2.81
SAV 9.75 9.12 8.49 8.91 500 9.02 160 9.20 2,000 9.40 120 0.28 9.48 1,000 9.68 800 9.70 190 120 9.40 9.40 9.40
SVI 74.90 70 65.10 65.90 10 66 10 70 0 69 1,000 70 560
TVS 13.25 12.40 11.55 11.80 1,700 11.85 2,150 11.90 1,330 11.90 370 -0.50 12 1,000 12.20 3,000 12.30 1,200 370 11.90 11.90 11.90
VPH 4.75 4.44 4.13 4.20 500 4.21 2,290 4.22 4,600 4.26 140 -0.18 4.30 1,000 4.31 50 4.32 200 25,580 4.44 4.44 4.22
C47 12.30 11.50 10.70 11.30 8,000 11.35 1,000 11.40 720 11.70 10 0.20 11.70 990 11.75 10 11.80 5,000 13,840 11.50 11.70 11.40
TEG 6.30 5.89 5.48 5.60 1,330 5.61 450 5.62 700 5.87 10 -0.02 5.87 990 5.88 800 5.89 600 3,110 5.88 5.88 5.61 550
VPG 24.25 22.70 21.15 22.50 600 22.60 540 22.70 890 22.80 590 0.10 22.80 990 22.90 5,280 23 2,400 72,290 22.60 22.80 22.60
HU3 8.34 7.80 7.26 7.73 100 7.74 300 7.75 400 7.80 30 0 7.80 960 7.90 2,150 7.99 1,000 140 7.75 7.80 7.75
NVL 61.20 57.20 53.20 57.10 4,630 57.20 7,560 57.30 4,230 57.40 3,040 0.20 57.40 930 57.50 6,290 57.60 6,500 123,030 57.20 57.60 57.20 2,600
LBM 32.10 30 27.90 28.30 130 29 1,480 29.05 160 30.50 100 0.50 30.40 900 30.45 990 30.50 900 3,300 30.20 31 30 1,000
VCB 96.80 90.50 84.20 90.70 8,290 90.80 570 90.90 1,100 91.10 3,750 0.60 91.10 890 91.20 930 91.30 4,770 159,200 90.50 91.40 90.50 26,010 14,790
CLC 37.45 35 32.55 32.55 2,810 32.65 500 32.70 20 33 120 -2 33 880 33.10 710 34 1,000 410 33.10 33.10 33
NBB 22.55 21.10 19.65 20.85 1,000 20.90 500 21 1,650 21 860 -0.10 21.45 880 21.50 900 21.60 5,560 10,470 21 21.05 21
VIC 127.30 119 110.70 118.90 200 119 4,390 119.20 320 119.30 1,520 0.30 119.30 840 119.40 6,670 119.50 1,810 93,670 119 119.80 119 22,330 40,190
SGN 91.40 85.50 79.60 85.10 800 85.20 200 85.30 320 85.80 10 0.30 85.80 830 86 500 86.80 1,000 2,650 85.30 86 85.30 740
IDI 5.75 5.38 5.01 5.35 8,990 5.37 100 5.38 26,640 5.38 9,690 0 5.39 820 5.40 35,200 5.41 17,310 278,460 5.42 5.42 5.34 5,000
PTB 77.50 72.50 67.50 72.20 3,020 72.30 7,250 72.40 4,020 72.70 10 0.20 72.70 740 72.90 1,440 73 2,400 9,640 72.30 72.90 72.30 280
CTD 75.10 70.20 65.30 68.60 460 68.70 30 68.80 390 68.90 3,020 -1.30 68.90 720 69 6,970 69.10 1,000 62,040 69.80 70.10 68.50 2,520 6,640
HBC 13 12.15 11.30 11.80 41,430 11.85 12,800 11.90 26,840 11.95 202,540 -0.20 11.95 720 12 34,800 12.05 11,000 876,120 12.15 12.20 11.95 300 1,580
VIP 5.39 5.04 4.69 4.94 200 4.95 600 5 100 5.04 270 0 5.04 720 5.05 610 5.06 700 20,900 5.05 5.05 5
TLH 4.20 3.93 3.66 3.83 5,000 3.85 4,000 3.90 7,920 3.93 4,200 0 3.94 700 3.96 200 3.98 3,220 23,780 3.80 3.93 3.80
MSH 60 56.10 52.20 56.60 770 56.70 1,250 56.80 560 56.90 410 0.80 56.90 690 57 3,080 57.10 3,730 115,370 57 57.50 56.50 17,480 8,700
SBV 7.21 6.74 6.27 6.27 540 6.28 1,500 6.74 0 6.75 690 6.76 30 6.77 1,000
SMB 44.50 41.60 38.70 41.20 1,550 41.30 140 41.40 3,330 41.50 1,360 -0.10 41.50 640 41.70 10 41.75 1,070 49,230 41.70 41.85 41.50 1,580
VHM 103.80 97.10 90.40 96.70 6,110 96.80 11,200 96.90 6,320 97 3,070 -0.10 97 630 97.10 14,150 97.20 8,590 932,180 98.30 99.30 96.20 158,350 19,650
CVT 23.95 22.40 20.85 22.40 8,000 22.45 2,100 22.50 6,720 22.50 100 0.10 22.55 620 22.60 6,440 22.65 9,950 47,640 22.40 22.70 22.40 5,900
SJD 22.05 20.65 19.25 20.70 2,650 20.80 8,910 20.85 9,560 20.85 570 0.20 20.90 620 21 12,490 21.10 3,760 32,230 20.70 21 20.70
VNE 3.65 3.42 3.19 3.40 10,550 3.41 37,480 3.42 6,440 3.46 11,100 0.04 3.46 610 3.48 13,010 3.49 17,360 93,680 3.49 3.49 3.40
DPR 40.55 37.90 35.25 38.10 3,220 38.20 100 38.30 3,760 38.45 1,410 0.55 38.45 590 38.50 5,150 38.60 680 39,610 37.90 38.60 37.90 21,180
SHA 4.92 4.60 4.28 4.50 5,920 4.51 550 4.52 10 4.60 200 0 4.60 580 4.65 40,100 4.66 5,000 220 4.50 4.60 4.50
STG 14 13.10 12.20 12.30 800 12.35 540 12.40 150 13.20 20 0.10 13.20 580 13.40 290 13.50 1,920 2,680 13.10 13.20 12.50 1,400
RAL 78.20 73.10 68 72.70 2,010 72.90 1,120 73 450 73.50 10 0.40 73.50 540 73.60 1,010 73.70 1,010 4,670 73.10 73.50 73 600
THI 29.95 28 26.05 27.10 50 27.50 40 28 3,500 28 90 0 28.30 540 28.50 1,100 28.95 270 2,000 28 28 28
VSH 20.50 19.20 17.90 19 10,020 19.10 230 19.20 3,190 19.50 100 0.30 20.30 530 20.40 4,000 20.50 180 100 19.50 19.50 19.50
HTI 12.30 11.50 10.70 11.25 1,500 11.30 780 11.50 1,360 11.50 1,000 0 11.60 520 11.70 500 11.80 500 1,470 11.50 11.50 11.50
VPD 17.95 16.80 15.65 16.55 450 16.70 5,000 16.80 6,500 16.80 500 0 16.90 520 17 18,700 17.20 100 4,660 17 17 16.55
KSB 18.90 17.70 16.50 17.30 18,430 17.35 8,940 17.40 630 17.40 5,030 -0.30 17.60 510 17.65 470 17.70 10,020 63,650 17.60 17.80 17.40 970
CHP 21.70 20.30 18.90 20.05 350 20.10 3,970 20.40 19,700 20.40 300 0.10 20.45 500 20.50 1,160 20.85 400 300 20.40 20.40 20.40
GTA 14.25 13.35 12.45 12.45 200 12.50 20 13.35 0 13.20 500 13.30 50 13.35 90
HAS 7.49 7 6.51 6.52 1,000 7 640 7.01 1,050 7 10 0 7.35 500 7.40 650 7.47 1,000 10 7 7 7
LAF 9.63 9 8.37 8.55 50 9 100 9.01 50 9 0 9.63 500
LEC 16.75 15.70 14.65 15.20 50 15.55 400 15.60 320 15.50 180 -0.20 16.20 500 16.25 200 16.50 180 230 16.50 16.50 15.50
NCT 77 72 67 71.90 420 72 730 72.20 50 72.20 950 0.20 72.30 500 72.40 510 72.50 1,010 2,580 72 72.20 72 240
PAC 27.85 26.05 24.25 25.80 2,130 25.85 2,000 25.90 500 26.30 160 0.25 26.20 500 26.25 1,000 26.30 4,610 160 26.30 26.30 26.30
SC5 26.20 24.50 22.80 22.85 10 25.90 10 1.40 25.90 500 26 550 26.20 2,830 10 25.90 25.90 25.90
SFI 25.50 23.85 22.20 23 1,000 23.05 80 23.10 40 23.85 0 23.50 500 23.85 1,570 23.90 3,330
VIS 28.85 27 25.15 26.10 1,000 26.30 2,100 26.50 1,200 26.80 1,000 -0.20 26.80 500 27 600 27.10 200 1,100 27 27 26.80