Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 12/11/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 1,018.33 ( 1.58    0.16% )
KL: 223,157,118   GT: 4,569.94 (tỷ)
HNX 106.96 ( 0.20    0.19% )
KL: 24,809,896   GT: 281.10 (tỷ)
UPCOM 56.80 ( 0.08    0.15% )
KL: 15,179,013   GT: 381.11 (tỷ)
VN30 939.82 ( 0.10    0.01% )
KL: 70,788,598   GT: 2,530.04 (tỷ)
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
HQC 1.15 1.08 1.01 1.05 167,560 1.06 929,010 1.07 56,790 1.07 270,200 -0.01 1.08 228,130 1.09 567,000 1.10 665,940 3,668,360 1.08 1.09 1.07 5,000
HPG 24.35 22.80 21.25 22.90 160,530 22.95 137,740 23 33,610 23 247,110 0.20 23.05 193,140 23.10 413,170 23.15 85,410 6,553,550 22.75 23.10 22.55 1,656,510 190,200
STB 11.55 10.80 10.05 10.65 90,850 10.70 614,150 10.75 82,100 10.75 347,050 -0.05 10.80 143,290 10.85 278,020 10.90 248,590 1,447,030 10.85 10.85 10.75 164,000 230,000
SCR 6.45 6.03 5.61 5.99 7,330 6 5,000 6.01 50 6.02 1,442,020 -0.01 6.02 60,490 6.03 144,310 6.04 11,400 3,596,470 6.03 6.03 5.97
TTF 2.98 2.79 2.60 2.81 24,010 2.82 37,000 2.83 1,000 2.84 6,170 0.05 2.84 56,680 2.85 135,910 2.87 7,570 404,040 2.80 2.84 2.78
DLG 1.61 1.51 1.41 1.52 412,840 1.53 401,350 1.54 150,000 1.55 73,390 0.04 1.55 57,890 1.56 123,940 1.57 194,430 4,988,360 1.53 1.58 1.49 80,040 18,030
KBC 15.50 14.50 13.50 14.60 67,040 14.65 18,080 14.70 87,220 14.75 144,520 0.25 14.75 55,600 14.80 118,650 14.85 69,740 1,380,010 14.55 14.80 14.50 613,160 23,900
ROS 27.15 25.40 23.65 25 201,310 25.05 54,000 25.10 169,500 25.15 13,173,920 -0.25 25.15 939,260 25.20 112,500 25.25 71,300 27,485,890 25 25.40 24.85 1,124,900 183,240
FLC 4.78 4.47 4.16 4.47 452,370 4.48 154,140 4.49 184,110 4.49 346,140 0.02 4.50 18,400 4.51 108,820 4.52 44,920 6,104,700 4.45 4.59 4.44 172,160 37,140
ASM 7 6.55 6.10 6.46 16,070 6.47 25,500 6.48 15,500 6.49 199,300 -0.06 6.49 20,280 6.50 106,830 6.51 6,300 1,929,790 6.54 6.56 6.42 131,000 39,160
BWE 27 25.25 23.50 24.70 12,360 24.75 5,020 24.80 11,030 24.80 24,200 -0.45 24.95 2,640 25 96,620 25.20 10,000 273,740 25.25 25.40 24.80 55,010 192,870
AAA 16.50 15.45 14.40 15.55 109,870 15.60 108,960 15.65 31,470 15.65 62,010 0.20 15.70 42,290 15.75 85,880 15.80 141,920 5,143,470 15.50 15.80 15.45 18,770 700
ITA 3.39 3.17 2.95 3.11 337,680 3.12 57,550 3.13 35,630 3.13 193,710 -0.04 3.15 57,600 3.16 81,750 3.17 143,580 2,620,650 3.18 3.18 3.12
SBT 20.20 18.90 17.60 18.75 10,080 18.80 12,560 18.85 73,000 18.90 129,300 0 18.90 92,640 18.95 60,320 19 89,810 1,161,560 18.70 18.95 18.70 820 8,310
HT1 16.40 15.35 14.30 15.35 4,760 15.40 9,000 15.45 4,200 15.55 9,060 0.20 15.55 7,090 15.60 54,600 15.65 4,510 173,060 15.35 15.55 15.35 75,000
LDG 10.75 10.05 9.35 10 50,580 10.05 19,000 10.10 40,000 10.20 292,190 0.15 10.20 39,620 10.25 54,440 10.30 92,220 2,192,840 10 10.20 9.96 4,480 3,340
HCM 26.75 25 23.25 25.40 7,290 25.45 17,200 25.50 11,420 25.55 32,760 0.55 25.55 20,840 25.60 51,380 25.65 15,250 1,342,250 25 25.65 25 371,440 84,930
MBB 25.05 23.45 21.85 23.20 157,720 23.25 177,780 23.30 90,700 23.30 302,590 -0.15 23.35 12,000 23.40 50,300 23.45 255,150 4,429,160 23.45 23.50 23.30
AMD 1.71 1.60 1.49 1.61 95,130 1.62 109,470 1.63 4,170 1.63 128,750 0.03 1.64 97,350 1.65 50,100 1.66 66,910 1,548,200 1.58 1.67 1.58 10,000
SJS 16.45 15.40 14.35 15.30 17,030 15.35 1,780 15.40 3,000 15.45 7,000 0.05 15.45 1,310 15.50 49,990 15.60 4,710 157,870 15.45 15.50 15.30 33,280
FPT 64.20 60 55.80 60.70 44,970 60.80 76,880 60.90 6,750 61 189,560 1 61 17,350 61.10 48,610 61.20 12,780 2,842,650 60 61.30 60 70
HBC 13.30 12.45 11.60 12.20 29,280 12.25 56,600 12.30 47,730 12.30 72,980 -0.15 12.35 16,330 12.40 44,990 12.45 25,280 1,314,740 12.50 12.55 12.25 2,410 10
VHM 105.60 98.70 91.80 97.60 1,200 97.70 1,870 97.80 1,830 97.80 50,890 -0.90 97.90 3,960 98 44,770 98.10 5,550 1,380,830 99 99.40 97.50 741,570 459,030
SSI 23.20 21.70 20.20 21.55 26,240 21.60 100,900 21.65 64,970 21.65 113,250 -0.05 21.70 20,670 21.75 44,240 21.80 25,610 1,526,400 21.70 21.90 21.65 85,290 646,250
VPB 23.40 21.90 20.40 21.55 35,810 21.60 114,700 21.65 111,110 21.65 166,330 -0.25 21.70 11,390 21.75 41,580 21.80 91,640 1,718,900 21.80 21.80 21.65
GAB 11.40 10.70 9.96 10.30 1,360 10.40 12,000 10.50 11,510 10.50 63,990 -0.20 10.55 13,710 10.60 40,480 10.65 7,770 165,300 10.40 10.70 10.20
POW 14.30 13.40 12.50 13.25 272,820 13.30 287,290 13.35 242,040 13.40 24,600 0 13.40 56,780 13.45 39,790 13.50 97,400 1,766,020 13.40 13.45 13.30 3,660 745,520
VND 15.15 14.20 13.25 14 73,980 14.05 32,000 14.10 50,000 14.15 137,010 -0.05 14.15 74,480 14.20 39,070 14.25 26,450 521,640 14.20 14.20 14 1,550 146,000
PNJ 90.60 84.70 78.80 85.10 15,590 85.20 7,250 85.30 16,290 85.30 44,910 0.60 85.40 8,100 85.50 38,650 85.60 1,020 453,130 84.40 85.30 84.20
DIG 14.20 13.30 12.40 13.55 163,370 13.60 147,400 13.65 62,410 13.65 16,050 0.35 13.70 2,170 13.75 35,350 13.80 74,180 1,073,180 13.40 13.85 13.40
FUES 14.49 13.55 12.61 13.53 55,780 13.54 5,900 13.57 25,000 13.58 10,020 0.03 13.58 8,980 13.60 35,330 13.61 35,000 74,150 13.53 13.60 13.53
HDB 31.65 29.60 27.55 29.35 24,260 29.40 21,360 29.45 18,910 29.50 60,420 -0.10 29.50 398,600 29.55 34,310 29.60 107,570 2,025,350 29.50 29.60 29.15 71,800 167,980
VRC 18.60 17.40 16.20 17.70 22,010 17.80 15,300 17.85 1,460 17.90 20,710 0.50 17.90 27,330 18 33,080 18.10 16,550 946,780 17.40 17.90 17.10 27,160
DXG 17.40 16.30 15.20 16 82,020 16.05 45,090 16.10 154,490 16.10 60,420 -0.20 16.15 14,270 16.20 32,990 16.25 16,340 2,441,590 16.30 16.40 15.90 60,200 347,720
PVD 17.65 16.50 15.35 16.45 114,550 16.50 60,290 16.55 20,000 16.60 47,390 0.10 16.60 7,390 16.65 32,480 16.70 42,970 749,900 16.50 16.65 16.45 37,310 134,400
DAH 10.55 9.89 9.20 9.49 20 9.50 200 9.52 650 9.68 3,000 -0.21 9.68 10,340 9.69 32,200 9.80 100 114,760 9.89 9.90 9.49 960
CTG 23.45 21.95 20.45 21.90 118,340 21.95 64,970 22 75,890 22 111,390 0.05 22.05 17,100 22.10 30,910 22.15 50,270 2,746,490 21.95 22.15 21.90 900 4,010
HAG 4.46 4.17 3.88 4.12 28,990 4.13 172,310 4.14 47,890 4.14 72,400 -0.03 4.15 231,050 4.16 28,900 4.17 50,540 938,610 4.15 4.18 4.14
VRE 37.10 34.70 32.30 34.55 52,900 34.60 62,070 34.65 73,170 34.70 104,570 0 34.70 56,520 34.75 28,800 34.80 40,160 3,146,930 34.90 35 34.65 2,583,250 2,007,240
PHC 12.80 12 11.20 11.85 11,000 11.90 580 11.95 8,090 11.95 3,060 -0.05 12 10,950 12.05 26,260 12.10 17,840 219,050 11.90 12 11.90
AGR 4.44 4.15 3.86 4.14 10,000 4.15 160 4.16 26,670 4.16 4,820 0.01 4.18 1,250 4.19 26,070 4.20 13,660 36,700 4.07 4.16 4.07 200
EVG 2.93 2.74 2.55 2.68 2,100 2.69 1,000 2.70 800 2.72 21,000 -0.02 2.71 9,700 2.72 24,710 2.73 27,400 708,210 2.60 2.75 2.60 5,160
JVC 4.42 4.14 3.86 4.08 760 4.10 1,770 4.11 480 4.13 3,660 -0.01 4.13 7,440 4.14 24,350 4.15 22,000 98,570 4.14 4.14 4.06 400
MDG 13.25 12.40 11.55 11.60 40 12.40 0 12 10,000 12.20 24,070 12.30 70
DPM 14.65 13.70 12.75 14 35,590 14.05 12,730 14.10 1,900 14.20 43,480 0.50 14.20 12,390 14.25 22,230 14.30 7,850 396,970 13.70 14.20 13.65 234,030 38,790
GEX 22.35 20.90 19.45 20.70 21,020 20.75 8,400 20.80 28,590 20.90 97,190 0 20.90 9,310 20.95 21,000 21 14,680 284,320 20.90 20.90 20.65 14,590 115,170
VCB 97.60 91.30 85 91.50 4,340 91.60 8,550 91.70 4,250 91.70 18,100 0.40 91.80 1,550 91.90 20,830 92 21,240 595,820 91.40 92.10 91.30 159,170 200,230
PVT 18.25 17.10 15.95 17.05 100 17.10 3,100 17.20 50 17.25 40,020 0.15 17.25 13,850 17.30 20,600 17.35 3,500 277,220 17.10 17.25 16.95 609,850 500,000
VPD 18 16.85 15.70 16.55 30 16.80 11,400 16.85 12,370 16.90 0.05 16.95 170 17 20,160 17.10 10,000 10,010 17 17 16.90
GMD 26.95 25.20 23.45 24.90 21,060 25 47,880 25.05 2,250 25.10 21,230 -0.10 25.10 12,000 25.15 19,710 25.20 34,640 308,360 25.30 25.30 25
BID 44.15 41.30 38.45 41.95 1,800 42 14,040 42.05 5,350 42.10 129,180 0.80 42.10 37,280 42.15 19,590 42.20 32,030 1,499,510 41.40 42.20 41.30 331,240 50,030
TCB 26.90 25.15 23.40 25 295,970 25.05 165,820 25.10 62,050 25.15 34,870 0 25.15 98,120 25.20 19,150 25.25 90,820 1,410,930 25.05 25.20 25
DPG 50.90 47.65 44.35 49.05 380 49.20 5,160 49.30 4,200 49.45 17,860 1.80 49.45 4,850 49.50 18,870 49.65 1,000 307,350 47.60 49.45 47.50 7,200 30
HVN 38.45 35.95 33.45 36.05 10,150 36.10 36,510 36.15 1,270 36.15 8,070 0.20 36.20 15,320 36.25 18,550 36.30 20,760 452,140 35.95 36.30 35.60 3,320 1,470
TNA 21 19.65 18.30 19.65 114,330 19.70 49,610 19.75 36,210 19.80 161,650 0.15 19.80 15,090 19.90 18,430 19.95 10 691,450 19.30 19.80 19.30 8,210 126,080
VGC 20.05 18.75 17.45 18.50 41,440 18.55 16,490 18.70 10 18.75 29,620 0 18.75 9,500 18.80 18,100 18.85 1,840 317,450 18.50 18.75 18.50 83,050 30,200
HHS 3.22 3.01 2.80 3.01 19,990 3.02 21,370 3.03 9,410 3.04 11,600 0.03 3.04 5,700 3.05 17,350 3.06 17,690 376,620 3.03 3.05 3 5,000
NKG 6.79 6.35 5.91 6.37 14,030 6.38 113,620 6.39 330 6.41 4,000 0.06 6.41 1,620 6.42 16,800 6.43 4,000 564,750 6.35 6.44 6.35 13,940
MWG 130.40 121.90 113.40 122.10 4,380 122.20 8,500 122.30 3,940 122.30 21,390 0.40 122.40 11,870 122.50 16,500 122.60 10,750 535,490 121.90 122.80 121.40
REE 40.25 37.65 35.05 37.50 29,830 37.55 61,030 37.60 36,150 37.60 48,880 -0.05 37.65 17,140 37.70 16,280 37.75 20,440 776,260 37.50 37.85 37.50 1,150
IJC 16.40 15.35 14.30 15.35 66,000 15.40 13,000 15.45 14,880 15.50 6,500 0.15 15.50 14,470 15.55 16,100 15.60 28,110 284,890 15.45 15.60 15.40 4,500
VHC 84.70 79.20 73.70 78.60 2,250 78.70 2,010 78.80 2,000 78.90 14,830 -0.30 78.90 900 79 15,500 79.10 10 65,200 79.10 79.30 78.70 260 54,100
FTS 12 11.25 10.50 11.15 910 11.20 15,810 11.25 12,850 11.25 1,960 0 11.30 100 11.35 14,650 11.40 28,470 71,260 11.25 11.35 11.25
TGG 1.96 1.84 1.72 1.79 35,030 1.80 13,700 1.81 5,780 1.84 4,510 0 1.84 31,160 1.85 14,100 1.86 32,500 186,470 1.82 1.89 1.76
OGC 4.15 3.88 3.61 3.87 55,380 3.88 44,350 3.89 660 3.90 5,210 0.02 3.90 12,800 3.91 13,980 3.92 2,320 357,210 3.88 3.93 3.87
VOS 1.85 1.73 1.61 1.70 2,000 1.71 10,500 1.72 1,170 1.77 20 0.04 1.76 5,180 1.77 13,900 1.78 2,360 14,490 1.73 1.77 1.73
HID 2.65 2.48 2.31 2.40 4,140 2.41 500 2.45 690 2.45 210 -0.03 2.46 190 2.48 13,670 2.49 11,890 62,280 2.49 2.49 2.45
TCM 23.40 21.90 20.40 21.70 27,270 21.75 5,200 21.80 7,950 21.85 50 -0.05 21.85 980 21.90 13,450 21.95 21,440 143,180 21.80 22 21.80
HII 11.90 11.15 10.40 11.05 15,050 11.10 11,850 11.15 14,140 11.20 1,200 0.05 11.20 12,850 11.25 13,400 11.30 16,930 254,080 11.20 11.25 11.10 200
SMB 44.60 41.70 38.80 41.30 470 41.50 580 41.55 1,200 41.70 6,110 0 41.70 8,890 41.75 13,290 41.80 2,560 116,440 41.70 41.80 41.20 63,300 10,000
DHC 41.90 39.20 36.50 39.70 720 39.75 6,070 39.80 40,370 39.80 8,400 0.60 39.95 12,870 40 13,180 40.10 15,000 297,840 39.20 39.95 39 63,330 43,100
IDI 5.74 5.37 5 5.37 12,230 5.38 55,670 5.39 5,800 5.38 38,500 0.01 5.40 10,690 5.41 12,910 5.42 31,850 353,160 5.40 5.45 5.37 1,870 3,310
BFC 15.80 14.80 13.80 14.45 1,800 14.50 1,340 14.65 540 14.75 290 -0.05 14.75 590 14.80 12,210 14.85 10 6,240 14.65 14.75 14.50 2,620
ANV 27.10 25.35 23.60 25.15 20,210 25.20 35,000 25.25 22,920 25.25 20,620 -0.10 25.30 15,360 25.35 12,130 25.40 4,970 266,340 25.35 25.50 25.20 100
DGW 28.65 26.80 24.95 26.70 15,640 26.75 12,370 26.80 10,440 26.85 4,120 0.05 26.85 7,440 26.90 12,120 26.95 7,750 482,210 26.95 27 26.70 17,600
SJF 2.36 2.21 2.06 2.19 5,700 2.20 17,360 2.21 16,020 2.21 15,190 0 2.22 16,840 2.23 11,980 2.24 22,050 457,650 2.21 2.24 2.20
TCH 25.30 23.65 22 24.20 10,310 24.25 23,170 24.30 4,430 24.35 22,220 0.70 24.35 13,810 24.40 11,380 24.45 8,970 1,859,420 23.70 24.65 23.55 30,150 4,000
NLG 30.05 28.10 26.15 28.05 44,450 28.10 21,150 28.25 12,540 28.30 21,570 0.20 28.30 3,510 28.35 11,240 28.40 48,740 441,450 28.05 28.40 28
LCG 9.14 8.55 7.96 8.54 17,680 8.55 16,760 8.56 13,860 8.57 23,770 0.02 8.57 14,200 8.58 11,000 8.60 40 1,031,190 8.56 8.65 8.54 350,820 10,370
HAR 4.29 4.01 3.73 3.92 6,150 3.98 1,350 4 11,800 4.01 16,360 0 4.01 10,700 4.05 10,990 4.07 6,990 488,380 4.19 4.20 4
CCL 7.13 6.67 6.21 6.62 1,450 6.65 100 6.66 100 6.69 3,310 0.02 6.69 8,890 6.70 10,310 6.79 2,000 77,670 6.67 6.86 6.58 2,130 500
TNI 10.70 10 9.30 9.98 470 9.99 5,000 10 2,220 10.05 6,500 0.05 10.05 11,770 10.10 10,300 10.15 8,450 135,050 10 10.05 9.98
HVH 19.65 18.40 17.15 18.20 6,970 18.25 5,270 18.30 6,560 18.35 5,200 -0.05 18.35 6,740 18.40 10,120 18.45 12,290 201,970 18.40 18.40 18.25 800
PGC 14.75 13.80 12.85 13.60 3,450 13.65 2,000 13.70 8,060 13.80 30 0 13.80 6,820 13.85 10,010 13.90 1,310 1,040 13.80 13.80 13.65
PXS 6.34 5.93 5.52 5.90 1,070 5.91 10 6 2,500 6 8,100 0.07 6.05 10,050 6.07 10,000 6.10 3,500 166,550 5.75 6 5.55
VNE 3.73 3.49 3.25 3.38 23,610 3.40 13,770 3.41 23,090 3.48 430 -0.01 3.48 6,400 3.49 10,000 3.50 21,430 162,580 3.49 3.49 3.39 4,000
GEG 30.15 28.20 26.25 27.80 2,850 27.85 1,140 27.90 1,000 28 73,250 -0.20 28 18,410 28.05 9,770 28.10 7,020 625,000 28.20 28.20 27.50
PET 8.37 7.83 7.29 7.65 52,200 7.70 5,900 7.71 5,600 7.80 30 -0.03 7.80 3,910 7.81 9,620 7.83 790 18,770 7.85 7.89 7.70 1,950
CMX 17.65 16.50 15.35 16.70 1,630 16.80 1,780 16.90 100 16.95 540 0.45 16.95 1,200 17 9,590 17.05 1,960 26,750 16.75 17 16.70 1,590
HDC 24.90 23.30 21.70 23.30 19,130 23.35 6,000 23.40 22,200 23.40 30,150 0.10 23.45 110 23.50 9,350 23.55 29,500 616,270 23.30 23.70 23.05 6,460
HNG 15.75 14.75 13.75 14.65 119,120 14.70 8,280 14.75 1,650 14.75 37,400 0 14.80 25,170 14.85 9,130 14.90 54,480 271,320 14.90 14.90 14.65 6,580
DIC 1.86 1.74 1.62 1.73 5,280 1.74 1,010 1.75 9,750 1.75 10,880 0.01 1.76 5,000 1.77 9,000 1.78 9,820 203,900 1.72 1.78 1.70
HDG 37.45 35 32.55 34.60 9,450 34.65 1,120 34.80 1,190 34.80 21,830 -0.20 35 10,520 35.05 8,800 35.10 6,860 597,200 34.95 35.10 34.40 4,480 3,580
QCG 4.82 4.51 4.20 4.48 16,700 4.49 5,710 4.50 8,900 4.50 4,300 -0.01 4.54 4,400 4.55 8,700 4.56 23,130 100,900 4.56 4.56 4.48
TVS 12.80 12 11.20 11.60 2,500 11.65 1,000 12 20 12.40 3,000 0.40 12.40 1,770 12.50 8,250 167,990 12 12.40 11.95 164,980
LHG 17.80 16.65 15.50 16.50 11,100 16.55 6,240 16.60 7,450 16.65 10,000 0 16.65 510 16.70 7,990 16.75 16,810 271,860 16.40 16.85 16.40 3,270 1,540
TDG 1.96 1.84 1.72 1.82 9,030 1.83 10,000 1.84 3,950 1.84 300 0 1.86 7,770 1.87 7,770 1.88 7,770 76,130 1.83 1.87 1.83 12,050
TPB 24.15 22.60 21.05 22.45 1,000 22.50 30,030 22.55 22,220 22.60 21,780 0 22.60 9,270 22.65 7,600 22.70 18,310 163,180 22.70 22.70 22.50
NVL 62.10 58.10 54.10 57.80 3,330 57.90 7,420 58 9,150 58.10 16,770 0 58.10 2,300 58.20 7,520 58.30 8,820 322,070 58.20 58.20 57.70 1,080 6,530
HU1 7.97 7.45 6.93 7 90 7 10 -0.45 7.96 850 7.97 7,510 34,580 7.97 7.97 7
EIB 19.65 18.40 17.15 18.25 10,620 18.30 210 18.35 30 18.50 5,930 0.10 18.50 22,320 18.55 7,410 18.60 9,580 116,640 18.40 18.50 18.10 7,410
FCN 12.65 11.85 11.05 11.60 38,480 11.65 4,740 11.70 1,670 11.70 11,240 -0.15 11.75 10,980 11.80 7,200 11.85 25,690 275,920 11.80 11.90 11.60 510
TYA 14.65 13.70 12.75 13.30 300 13.50 500 13.55 1,000 13.70 1,010 0 13.70 1,460 13.75 7,150 13.80 2,800 10,380 13.60 13.90 13.55 20
CSV 22.80 21.35 19.90 21.35 6,260 21.40 3,000 21.45 1,010 21.50 8,800 0.15 21.50 17,340 21.55 7,050 21.60 100 51,360 21.40 21.50 21.35 5,000 4,200
FTM 3.40 3.18 2.96 3.17 20,100 3.18 23,860 3.19 2,480 3.19 10,850 0.01 3.20 4,100 3.21 7,040 3.22 730 315,360 3.18 3.28 3.16
VNM 138.30 129.30 120.30 127.30 65,490 127.40 100,400 127.50 32,370 127.50 149,180 -1.80 127.70 26,120 127.80 7,030 127.90 7,650 1,934,480 129.30 129.30 127.30 177,140 1,532,080
DRC 24.20 22.65 21.10 22.95 5,070 23 17,220 23.05 2,330 23.05 28,760 0.40 23.10 1,500 23.15 7,000 23.20 51,610 438,590 22.65 23.15 22.65 265,670 34,560
PDR 28.10 26.30 24.50 26.10 19,800 26.15 15,400 26.20 710 26.30 52,360 0 26.30 9,840 26.35 6,730 26.40 20,640 480,780 26.30 26.35 26.20 360 1,300
SKG 11.75 11 10.25 11 14,090 11.05 6,900 11.10 30 11.15 5,700 0.15 11.15 1,700 11.20 6,550 11.25 12,800 20,680 11 11.15 11
KSB 19.65 18.40 17.15 17.95 3,300 18 4,390 18.05 20 18.15 59,030 -0.25 18.15 4,080 18.20 6,530 18.30 9,310 294,920 18.10 18.40 18 7,280
CTD 78.10 73 67.90 71.10 2,370 71.20 3,460 71.30 2,190 71.30 11,190 -1.70 71.40 510 71.50 6,190 71.90 1,000 148,330 73.60 73.80 71.30 13,910 35,180
TVB 15.30 14.30 13.30 13.90 7,780 13.95 3,020 14 4,010 14 9,860 -0.30 14.15 5,170 14.20 5,980 14.30 980 104,430 14.30 14.30 14 170
VSC 27.35 25.60 23.85 25.40 12,300 25.50 22,420 25.55 13,340 25.55 2,000 -0.05 25.60 3,000 25.70 5,860 25.75 2,350 73,390 25.60 25.70 25.55 25,320 28,180
FRT 43.65 40.80 37.95 40.25 50 40.30 3,520 40.50 2,040 40.50 800 -0.30 40.55 170 40.60 5,850 40.70 5,490 20,470 40.60 40.90 40.20 810 6,880
PLP 10.90 10.20 9.49 9.60 2,150 9.80 700 10 220 10.15 -0.05 10.10 1,300 10.15 5,820 10.20 6,510 10,900 10.20 10.20 10.15 900
PHR 61.90 57.90 53.90 56.70 15,310 56.80 11,320 56.90 18,140 56.90 38,760 -1 57 4,000 57.40 5,800 57.50 2,260 405,630 57.90 58 56.90 70 31,330
AST 77.20 72.20 67.20 72.70 1,070 73 1,060 73.20 1,350 73.40 3,060 1.20 73.40 460 73.50 5,650 74 1,580 44,130 72.40 73.40 71.80 18,760 1,170
VPG 24.05 22.50 20.95 22.40 690 22.50 900 22.60 730 22.70 13,750 0.20 22.70 210 22.80 5,580 22.90 4,680 102,060 22.50 22.70 22.35
CVT 23.75 22.20 20.65 22.25 23,300 22.30 6,920 22.35 11,640 22.40 9,820 0.20 22.40 2,890 22.45 5,530 22.50 8,960 237,710 22.40 22.60 22 9,340 7,930
HAS 7.86 7.35 6.84 7.01 1,260 7.10 1,000 7.35 0 7.35 750 7.39 5,490 7.40 500 50 7.01 7.35 7.01
STG 13.40 12.55 11.70 12 40 12.10 200 12.15 30 13.25 200 0.70 13.25 750 13.30 5,480 13.40 1,020 860 13.30 13.30 11.85
PLX 63.20 59.10 55 59.40 1,530 59.50 24,730 59.60 2,290 59.60 35,000 0.50 59.80 1,800 59.90 5,350 60 44,070 695,520 59.10 60.10 59 62,310 160,660
SRC 21.15 19.80 18.45 18.70 1,100 18.75 1,000 18.90 490 18.90 400 -0.90 19.50 390 19.55 5,320 19.60 3,000 11,900 19.30 19.60 18.90
MCG 2.83 2.65 2.47 2.70 500 2.75 2,500 2.79 13,110 2.79 11,530 0.14 2.80 20,860 2.81 5,210 2.82 12,380 776,890 2.83 2.83 2.60 200
FMC 28.95 27.10 25.25 26.90 4,000 27 8,260 27.05 940 27.05 5,300 -0.05 27.15 100 27.20 5,200 27.30 4,430 33,850 27.25 27.40 27.05 13,940
VIP 5.40 5.05 4.70 4.95 60 4.97 1,000 4.98 50 5.03 -0.02 5.03 480 5.04 5,190 5.05 3,300 11,030 5.05 5.05 4.93
HAH 13.30 12.45 11.60 12.60 1,020 12.65 1,050 12.70 3,980 12.70 5,360 0.25 12.75 2,000 12.80 5,040 12.85 610 159,860 12.40 12.80 12.25 8,410
HUB 21.10 19.75 18.40 19.50 1,140 19.70 700 19.80 10 20.40 0.65 20.40 1,070 20.50 5,000 21 2,110 1,760 19.70 20.40 19.70
PXT 1.28 1.20 1.12 1.12 12,000 1.13 5,000 1.15 -0.05 1.20 9,000 1.22 5,000 1.23 50 13,000 1.23 1.24 1.13
SAM 8.73 8.16 7.59 8 830 8.05 4,200 8.08 3,000 8.10 1,500 -0.06 8.10 8,700 8.12 5,000 8.15 200 213,540 8 8.16 8 700
SHA 4.97 4.65 4.33 4.50 3,240 4.51 3,050 4.52 500 4.65 10 0 4.65 1,230 4.69 5,000 4.70 46,070 50 4.60 4.65 4.50
TDH 10.60 9.93 9.24 9.88 10,920 9.90 52,550 9.91 17,250 9.91 41,180 -0.02 9.93 10,970 9.94 4,990 9.95 33,620 366,390 9.92 9.96 9.87 4,690
TCD 11.50 10.75 10 10 300 10.15 40 10.20 30 10.75 0 10.70 2,940 10.75 4,980 10.80 2,000 19,570 10.90 10.90 10.20
VIC 127.20 118.90 110.60 118.80 2,530 118.90 3,910 119 2,530 119.40 7,360 0.50 119.40 580 119.50 4,800 119.60 5,240 158,520 118.90 119.90 118.60 63,440 514,170
CTS 8.41 7.86 7.31 7.81 3,390 7.82 1,700 7.85 100 7.86 7,660 0 7.86 1,150 7.90 4,680 8 100 54,470 7.85 7.86 7.80 6,000 25,000
SHP 23.50 22 20.50 20.70 30 21.75 20 21.80 970 22.10 0.10 22.10 350 22.20 4,660 22.90 10 13,740 22 22.10 21.80
PIT 4.11 3.85 3.59 3.59 40 3.60 990 3.60 10 -0.25 4.09 30 4.10 4,550 1,300 4.10 4.10 3.60
CII 25.75 24.10 22.45 24.10 9,320 24.15 100,510 24.20 107,290 24.25 50,670 0.15 24.25 8,320 24.30 4,530 24.35 3,910 239,330 24.30 24.30 24.10 1,750 116,000
KOS 29.30 27.40 25.50 27.30 7,240 27.40 5,010 27.50 2,350 27.60 20,230 0.20 27.60 7,900 27.70 4,520 27.80 2,500 181,300 27.40 28.10 27.10
GTN 22.10 20.70 19.30 21.15 6,510 21.20 2,500 21.30 380 21.30 22,780 0.60 21.35 200 21.40 4,260 21.45 12,620 514,180 20.70 21.70 20.70 34,530
HSL 8.23 7.70 7.17 7.55 900 7.56 2,050 7.60 7,470 7.68 4,650 -0.02 7.68 2,160 7.70 4,220 7.79 1,000 165,520 7.65 7.68 7.56
NT2 24.60 23 21.40 23.10 18,530 23.15 5,440 23.20 106,280 23.25 10,030 0.25 23.25 2,260 23.30 4,220 23.35 100 151,870 23 23.30 23 8,900 48,820
APG 10.35 9.70 9.03 9.70 10,930 9.75 2,000 9.80 3,000 10 1,500 0.30 10 1,780 10.05 4,010 10.10 10 358,560 9.95 10 9.70 22,880
PPC 27.65 25.85 24.05 25.80 19,220 25.85 12,760 25.90 3,740 26 2,200 0.15 26 880 26.05 4,010 26.10 2,610 167,400 26 26.05 25.80 78,790 25,000
DBC 26.30 24.60 22.90 24.10 11,660 24.15 1,430 24.20 2,320 24.40 3,000 -0.20 24.40 6,840 24.45 3,800 24.50 9,950 197,390 24.50 24.60 24 130,180
NVT 10.65 9.98 9.29 9.29 3,100 -0.69 9.29 2,370 9.50 3,790 9.90 1,950 35,520 9.33 9.33 9.29
D2D 92 86 80 86.20 3,500 86.30 830 86.40 50 86.50 6,980 0.50 86.50 6,930 86.60 3,760 86.70 2,320 186,150 86 87.20 86 31,280 2,400
KHP 10.15 9.50 8.84 9 250 9.10 140 9.15 20 9.49 10 -0.01 9.49 520 9.50 3,670 9.70 450 3,510 9.50 9.50 9.49
SFG 7.21 6.74 6.27 6.75 400 6.76 2,000 6.77 400 6.77 2,000 0.03 6.79 40 6.80 3,570 6.83 370 23,120 6.75 6.84 6.72
PC1 20.45 19.15 17.85 19.15 1,630 19.20 16,030 19.25 1,000 19.30 14,040 0.15 19.30 20,560 19.35 3,510 19.40 13,140 153,430 19 19.30 19 92,840
KMR 2.89 2.71 2.53 2.65 1,030 2.66 10 2.67 30 2.71 80 0 2.70 920 2.71 3,500 2.72 3,150 370 2.77 2.77 2.62
NAF 23 21.50 20 21.45 3,100 21.50 12,290 21.55 2,200 21.80 1,000 0.30 21.80 12,350 21.90 3,500 22 14,090 50,610 21.50 21.80 21.50
SFI 25.40 23.75 22.10 23 1,000 23.05 160 23.30 10 23.85 180 0.10 23.85 410 23.90 3,360 24.50 4,660 880 23.85 23.90 23.85 750
CAV 56.70 53 49.30 53 200 53.20 1,000 53.30 200 54 1 54 750 54.50 3,330 55 80 17,440 53.50 54 53.30
BCE 7.24 6.77 6.30 6.68 200 6.69 310 6.70 2,690 6.70 9,580 -0.07 6.79 300 6.80 3,320 6.91 200 43,780 6.80 6.80 6.70
KDH 28.65 26.80 24.95 26.10 7,000 26.20 37,630 26.25 19,720 26.25 56,320 -0.55 26.50 3,000 26.60 3,270 26.65 50 281,340 26.70 26.85 26.25
DQC 18.15 17 15.85 16.85 500 16.90 3,000 16.95 2,170 17 0 17 600 17.05 3,220 17.10 7,110 2,510 17.25 17.25 16.95
SII 19.90 18.60 17.30 18.60 0 18.50 910 18.60 3,210 18.90 60
BVH 78.70 73.60 68.50 73.40 2,660 73.60 12,270 73.70 5,590 73.80 6,480 0.20 73.80 820 73.90 3,100 74 21,690 136,550 73.60 74 73 24,340 39,990
TDC 9.16 8.57 7.98 8.74 4,840 8.80 9,380 8.83 500 8.84 1,840 0.27 8.84 2,250 8.85 3,100 8.86 190 147,050 8.55 8.84 8.55 60,770
HPX 28.65 26.80 24.95 26.15 20 26.20 20 26.25 20 26.70 7,000 -0.10 26.70 2,400 26.75 3,090 26.80 6,900 302,320 26.80 26.80 26.60
HMC 12.75 11.95 11.15 11.65 100 11.80 190 11.85 200 11.85 10 -0.10 12 1,810 12.05 3,000 12.10 300 28,020 12 12 11.80
ITD 12.40 11.60 10.80 11.40 1,100 11.50 3,190 11.55 800 11.60 200 0 11.60 1,730 11.65 3,000 11.70 2,000 7,210 11.60 11.60 11.55
LMH 13.60 12.75 11.90 12.55 1,530 12.60 1,130 12.65 2,120 12.70 500 -0.05 12.70 2,130 12.75 3,000 12.80 2,210 63,170 12.65 12.70 12.65
TBC 25.65 24 22.35 24 2,440 24.25 500 24.30 100 24.50 0.50 24.50 4,080 24.70 3,000 25.20 700 23,920 24.50 24.50 24.50
GIL 21.85 20.45 19.05 20.15 3,000 20.20 2,070 20.25 1,020 20.25 20 -0.20 20.45 2,110 20.65 2,980 20.80 800 7,050 20.35 20.45 20.25
DHM 4.17 3.90 3.63 3.63 3,910 3.65 1,000 3.66 1,000 3.96 0.06 3.90 2,670 3.95 2,890 3.96 5,000 15,030 3.66 4 3.66
VJC 152.70 142.80 132.90 143.20 3,890 143.30 1,800 143.40 1,090 143.50 21,130 0.70 143.50 710 143.60 2,840 143.70 2,420 394,890 142.80 143.50 142.60 1,530 47,300
APC 24.05 22.50 20.95 22.40 570 22.45 1,150 22.50 150 22.50 500 0 22.70 300 22.80 2,800 22.85 1,470 3,090 22.50 22.50 22.50 1,480
SJD 21.70 20.30 18.90 20.10 7,540 20.15 15,150 20.20 960 20.35 100 0.05 20.35 2,640 20.40 2,710 20.50 1,010 73,410 20.20 20.35 20.20 30,000
DCM 7.70 7.20 6.70 7.13 4,990 7.14 18,200 7.15 1,120 7.13 18,790 -0.07 7.18 1,820 7.19 2,690 7.20 7,120 211,160 7.20 7.20 7.05 100
DSN 64.20 60 55.80 59.30 1,090 59.40 30 59.50 1,870 59.90 10 -0.10 59.90 990 60 2,510 60.20 250 3,080 60 60 59.50
UIC 40.85 38.20 35.55 35.75 300 35.80 100 36 100 36.50 100 -1.70 36.50 490 36.70 2,290 37.80 50 8,960 36.15 37.90 36 3,220 1,010
TIP 25.50 23.85 22.20 23.20 500 23.30 50 23.45 610 23.45 2,100 -0.40 23.80 190 23.85 2,260 23.95 50 27,280 23.65 23.85 23.45 500
LGC 40.75 38.10 35.45 38.10 0 38.90 4,260 39 2,230
TDM 28.10 26.30 24.50 26.15 60 26.20 50 26.30 1,300 26.70 320 0.40 26.70 450 26.75 2,200 26.80 3,500 13,670 26.75 26.75 26 2,000
LGL 9.73 9.10 8.47 9.01 9,500 9.05 100 9.10 17,620 9.20 510 0.10 9.20 1,110 9.23 2,180 9.24 2,000 63,960 9.10 9.25 9.10 15,010
HAP 3.58 3.35 3.12 3.32 11,000 3.33 3,700 3.34 6,060 3.35 9,350 0 3.35 1,610 3.38 2,170 3.39 2,440 89,710 3.35 3.41 3.34 6,010 9,740
DPR 39.80 37.20 34.60 37.10 2,000 37.25 3,160 37.30 500 37.45 4,330 0.25 37.45 5,410 37.50 2,080 37.60 430 43,840 37.15 37.45 37.05 20,000 900
VCI 36.35 34 31.65 33.55 3,100 33.90 50 34 11,100 34.05 2,000 0.05 34.05 540 34.10 2,080 34.30 1,500 127,500 34 34.20 34 200,000 299,460
CRE 26.50 24.80 23.10 24.40 23,630 24.45 12,520 24.50 6,420 24.50 36,100 -0.30 24.60 4,440 24.65 2,050 24.70 4,240 185,140 24.75 24.85 24.50 4,000 20,000
VPI 43.90 41.05 38.20 41.10 1,950 41.15 2,260 41.25 2,030 41.30 3,290 0.25 41.30 1,290 41.35 2,040 41.40 9,090 273,820 41.05 41.40 41
DAG 7.16 6.70 6.24 6.70 1,000 6.71 210 6.72 80 6.74 2,500 0.04 6.74 2,990 6.75 2,030 6.80 150 207,380 6.72 6.74 6.68
ATG 1.07 1 0.93 0.96 4,030 0.97 3,640 0.98 1,050 1 0 1 650 1.02 2,010 1.03 1,410 17,340 1.04 1.05 0.98
KPF 26.75 25 23.25 24 1,000 25 0 25 1,000 25.10 2,000 25.50 2,000
SAB 272.90 255.10 237.30 252 10 253 10 254 220 255 4,060 -0.10 255 5,940 255.10 2,000 256.50 1,000 16,160 256 258 255 4,310 12,060
SAV 9.68 9.05 8.42 9.16 310 9.20 4,090 9.21 1,000 9.20 0.15 9.44 1,000 9.45 2,000 9.65 1,210 8,290 9.13 9.40 9.10
SGT 5.36 5.01 4.66 5.01 700 5.02 10 5.10 10 5.29 10 0.28 5.29 520 5.30 2,000 5.35 2,520 1,590 5.01 5.29 5.01 1,390
TEG 6.31 5.90 5.49 5.60 1,160 5.65 1,250 5.80 500 5.89 10 -0.01 5.89 890 5.94 2,000 5.95 2,300 310 5.95 5.95 5.80
VID 4.28 4 3.72 3.77 200 3.78 3,000 3.80 90 3.99 -0.01 3.99 2,750 4 2,000 4.15 940 1,280 3.75 3.99 3.75
VMD 25.75 24.10 22.45 24.10 0 24.90 50 25 2,000 25.60 160
IBC 22.45 21 19.55 21.05 1,480 21.10 1,100 21.15 1,070 21.15 2,000 0.15 21.20 2,220 21.25 1,950 21.35 2,870 118,740 21 21.30 20.90
ITC 17.65 16.50 15.35 16.05 1,000 16.10 6,000 16.15 4,460 16.50 0 16.50 5,130 16.75 1,950 16.80 12,250 5,190 15.80 16.50 15.80
SCD 26.95 25.20 23.45 24.70 1,000 25 990 25.20 980 25.20 30 0 25.95 2,180 26 1,900 26.95 200 2,850 25.90 25.95 25.20 2,020
STK 19.55 18.30 17.05 17.90 5,470 18 19,280 18.05 2,990 18.05 20 -0.25 18.10 440 18.20 1,890 18.30 10,150 23,760 18.20 18.20 18
HU3 8.32 7.78 7.24 7.70 100 7.78 110 7.80 1,290 7.80 7,110 0.02 7.85 1,550 7.90 1,860 8.13 1,000 14,110 7.82 7.85 7.80 9,810
TTB 17.65 16.50 15.35 15.35 -1.15 15.35 1,274,650 15.80 1,850 16 4,700 480 15.35 15.35 15.35
VSI 25.10 23.50 21.90 22.25 30 22.50 280 22.55 20 24 0.50 23.70 10 24 1,750 25 1,700 1,450 23 24 22.90
NTL 24.55 22.95 21.35 22.60 1,630 22.65 2,640 22.70 5,630 22.80 6,510 -0.15 22.80 8,890 22.90 1,700 22.95 11,400 29,040 23.20 23.20 22.80 2,350
BCG 9.15 8.56 7.97 8.70 3,160 8.74 800 8.75 80 8.80 22,300 0.24 8.80 12,790 8.89 1,690 8.90 4,070 614,210 9.05 9.10 8.60 12,940 4,220
THG 46.10 43.10 40.10 42.10 740 42.50 850 43 30 43.20 30 0.10 43.15 80 43.20 1,650 43.30 1,810 1,210 43.20 43.25 43
ADS 11 10.30 9.58 10.15 520 10.20 120 10.25 10 10.35 0.05 10.35 2,460 10.40 1,560 10.45 350 5,020 10.30 10.35 10.30
CTI 26.60 24.90 23.20 23.70 25,300 23.75 12,500 23.80 6,350 24 12,540 -0.90 24 51,530 24.40 1,550 24.45 2,090 484,610 24.80 24.90 23.80 114,140
SZC 18.60 17.40 16.20 17.30 3,100 17.35 3,730 17.40 10,000 17.50 1,770 0.10 17.50 14,080 17.55 1,500 17.60 19,230 104,130 17.40 17.50 17.25
DHG 100.40 93.90 87.40 93.40 200 93.50 1,080 93.60 800 94 170 0.10 94 20 94.10 1,460 94.20 1,190 14,880 93.50 94 93.30 14,460
UDC 5.13 4.80 4.47 4.47 4,580 4.50 100 4.69 10 -0.11 4.69 1,990 4.70 1,460 4.74 1,100 10,710 4.48 4.69 4.47
FIR 45.60 42.65 39.70 42.80 1,000 42.85 2,330 42.90 1,080 43 1,650 0.35 43 2,440 43.10 1,450 43.20 3,180 52,960 42.80 43 42.80 300
BTP 13.25 12.40 11.55 12.10 500 12.15 580 12.20 320 12.40 0 12.40 420 12.50 1,360 12.55 30
HTN 18.55 17.35 16.15 17.30 10,720 17.35 2,190 17.40 1,560 17.50 10,000 0.15 17.50 2,120 17.55 1,360 17.60 2,500 89,460 17.35 17.50 17.35 33,500
VNG 23.40 21.90 20.40 21.45 190 21.55 720 21.60 100 21.65 10,130 -0.25 21.65 400 21.70 1,330 21.75 9,100 297,350 21.90 21.95 21.45 14,570
RDP 8.56 8 7.44 7.44 1,000 7.45 20 7.46 50 7.95 10 -0.05 7.90 1,090 7.95 1,260 7.99 50 210 7.45 7.95 7.45
SZL 51.20 47.90 44.55 47.20 6,000 47.45 10 47.50 2,300 47.70 14,600 -0.20 47.70 4,010 47.75 1,220 47.80 370 104,460 47.80 48.35 46.90 1,470 5,420
CRC 15.30 14.30 13.30 13.70 590 13.80 360 13.90 210 13.90 540 -0.40 14 750 14.10 1,200 14.15 1,020 31,870 14.20 14.30 13.80
TV2 94 87.90 81.80 86.90 100 87 1,120 87.50 110 87.50 300 -0.40 87.60 1,090 87.90 1,200 88 5,350 8,060 87.90 87.90 86
CMG 42.25 39.50 36.75 38.50 1,390 38.60 1,560 38.95 50 39.40 5,330 -0.10 39.40 1,900 39.45 1,190 39.50 5,080 25,940 38.80 39.45 38.50 4,320 1,560
CIG 1.81 1.70 1.59 1.60 2,000 1.70 500 1.79 630 1.79 1,000 0.09 1.80 38,170 1.81 1,150 2,700 1.80 1.80 1.79
PTB 78.10 73 67.90 72.30 5,160 72.40 560 72.50 760 72.50 2,400 -0.50 72.80 450 72.90 1,120 73 100 118,360 72.70 73.40 72.10 20,320
CEE 16.40 15.35 14.30 14.55 80 14.60 400 14.75 650 15.35 5,000 0 15.35 420 15.40 1,100 15.55 1,000 7,550 15 15.35 15
FIT 4.56 4.27 3.98 4.39 28,000 4.40 7,210 4.41 100 4.42 15,800 0.15 4.42 2,890 4.44 1,100 4.45 92,800 1,029,850 4.30 4.47 4.27 1,780 500
BMC 15.50 14.50 13.50 14.40 350 14.45 10 14.50 250 14.80 2,000 0.30 14.75 320 14.80 1,090 14.85 400 7,170 14.50 14.80 14.30 300 200
LSS 4.54 4.25 3.96 4.30 640 4.31 4,000 4.32 290 4.50 10 0.25 4.50 450 4.51 1,020 4.52 1,110 11,980 4.25 4.51 4.25
YBM 4.90 4.58 4.26 4.48 140 4.49 50 4.50 120 4.60 20 0.02 4.60 2,950 4.61 1,020 4.63 1,570 10,340 4.53 4.63 4.26
ACL 26.75 25 23.25 24.60 1,500 24.70 270 24.75 100 24.75 1,000 -0.25 24.90 5,960 24.95 1,000 25 890 5,220 25 25 24.75
CHP 21.60 20.20 18.80 20 10,000 20.10 2,350 20.20 4,090 20.30 0.10 20.30 5,460 20.50 1,000 20.60 10 17,200 20.20 20.30 20.20
DMC 74.20 69.40 64.60 66.50 2,050 69.10 1,000 69.20 970 70 50 0.60 73.50 780 74 1,000 74.20 30 10,050 69.50 70 69.20 9,500 10,000
DRH 4.84 4.53 4.22 4.34 1,100 4.35 33,450 4.36 144,200 4.36 71,410 -0.17 4.38 10,000 4.39 1,000 4.40 11,300 774,830 4.46 4.53 4.36 34,830
ELC 6.21 5.81 5.41 5.70 90 5.71 550 5.72 40 5.82 0.01 5.82 1,480 5.83 1,000 5.85 2,000 10,460 5.71 5.82 5.71
HAX 18.60 17.40 16.20 17.05 15,810 17.10 2,200 17.15 7,720 17.15 10,720 -0.25 17.20 7,000 17.25 1,000 17.30 2,000 217,590 17.40 17.50 17
ILB 18.85 17.65 16.45 17 310 17.15 1,500 17.20 6,970 17.20 -0.45 17.40 10 17.55 1,000 17.60 1,490 16,030 17.25 17.30 17.20
KDC 23.50 22 20.50 21.70 4,050 21.75 3,500 21.80 4,620 21.80 470 -0.20 21.85 1,300 21.90 1,000 21.95 3,020 42,330 22.20 22.20 21.80 7,710
LAF 10.70 10 9.30 9.30 50 9.31 40 9.31 10 -0.69 10.45 50 10.50 1,000 10.60 50 5,660 10 10 9.31
LM8 21.60 20.20 18.80 18.80 10 20.20 0 20.20 1,000 21.50 1,000 21.60 50
PAC 28.10 26.30 24.50 25.65 100 25.90 1,200 26 1,740 26 5,500 -0.30 26.30 70 26.50 1,000 26.60 100 11,270 26.30 26.30 26
PDN 69.90 65.40 60.90 62.70 20 63.40 100 64 30 65.20 20 -0.20 65.20 980 65.40 1,000 65.60 1,300 3,660 66 66 65.20
PGI 17.95 16.80 15.65 16.15 1,560 16.20 1,100 16.30 1,000 17.20 0.40 17.20 2,020 17.60 1,000 17.70 20 30 17 17.20 16.15
S4A 29.95 28 26.05 27.80 2,000 28 0 28.20 2,000 28.60 1,000 29.20 7,000 16,380 28.20 28.20 28
SBA 15.90 14.90 13.90 14.50 1,000 14.70 3,500 14.80 5,000 14.90 0 14.90 6,080 14.95 1,000 15 4,570 2,000 14.85 14.90 14.85
TLD 4.88 4.57 4.26 4.48 10,500 4.50 4,010 4.51 3,260 4.51 2,060 -0.06 4.57 3,290 4.59 1,000 4.60 1,850 83,810 4.57 4.60 4.51
TS4 4.81 4.50 4.19 4.32 1,010 4.33 60 4.40 1,000 4.49 1,760 -0.01 4.45 10 4.48 1,000 4.49 90 4,750 4.49 4.50 4.32
VFG 44.90 42 39.10 41 10,000 42 5,000 42 0 42.05 2,000 42.10 1,000 42.30 30
C47 12.15 11.40 10.65 11.10 200 11.20 20 11.30 20 11.50 230 0.10 11.40 270 11.50 990 11.60 950 1,790 11.40 11.50 11
CNG 24.55 22.95 21.35 22.80 110 22.90 2,310 22.95 7,940 23 3,570 0.05 23 900 23.05 980 23.10 2,320 19,910 23 23.20 22.95 11,710
E1VF 16.76 15.67 14.58 15.58 1,000 15.60 440 15.61 25,000 15.65 30 -0.02 15.65 19,970 15.70 950 15.75 61,730 1,609,120 16 16 15.61 886,350 1,380,420
VPH 4.70 4.40 4.10 4.23 2,300 4.24 2,000 4.30 50 4.38 -0.02 4.38 900 4.39 930 4.40 1,300 4,540