Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 22/01/2020

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 986.37 ( 7.74    0.79% )
KL: 157,666,151   GT: 3,425.67 (tỷ)
HNX 105.59 ( 0.95    0.91% )
KL: 27,064,262   GT: 274.62 (tỷ)
UPCOM 55.98 ( 0.49    0.89% )
KL: 17,281,837   GT: 237.64 (tỷ)
VN30 906.52 ( 9.12    1.02% )
KL: 63,140,960   GT: 2,153.65 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: HTL (18)    HVH (13.80)    SII (16.60)    TTE (10.40)    
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
HQC 1.11 1.04 0.97 1.05 182,730 1.06 148,040 1.07 96,890 1.07 33,130 0.03 1.08 305,140 1.09 205,770 1.10 487,060 1,673,880 1.04 1.08 1.03 17,370
STB 11.40 10.70 9.96 10.80 281,800 10.85 459,870 10.90 83,110 10.90 227,600 0.20 10.95 33,840 11 175,360 11.05 306,770 7,604,200 10.70 11.05 10.70 557,530 30,000
HPG 27.25 25.50 23.75 25.70 60,040 25.75 60,440 25.80 136,920 25.85 263,460 0.35 25.85 11,050 25.90 42,080 25.95 152,420 5,911,660 25.75 26 25.55 2,065,680 828,680
MBB 23.50 22 20.50 22.40 764,750 22.45 1,110,500 22.50 196,100 22.55 432,560 0.55 22.55 108,060 22.60 321,520 22.65 149,960 5,239,140 22.10 22.60 22.05
TCB 24.95 23.35 21.75 23.90 65,880 23.95 10,800 24 24,400 24.05 421,050 0.70 24.05 199,620 24.10 239,080 24.15 131,980 7,458,340 23.45 24.05 23.40 133,500 133,500
DXG 13.80 12.90 12 12.75 100,560 12.80 127,190 12.85 5,050 12.85 120,820 -0.05 12.90 29,900 12.95 40,430 13 120,040 1,620,230 12.90 13 12.70 860 974,370
ROS 10.85 10.15 9.44 10.05 324,550 10.10 351,520 10.15 517,230 10.15 505,090 0 10.20 80,330 10.25 344,660 10.30 103,380 2,349,070 10 10.40 9.91 93,110 14,990
HBC 12.10 11.35 10.60 11.60 692,180 11.65 402,390 11.70 3,020 11.70 144,290 0.35 11.75 115,850 11.80 175,490 11.85 101,150 2,294,630 11.35 11.80 11.25 136,250 200
VCI 30.50 28.55 26.60 28.30 2,200 28.50 10,220 28.55 290 28.90 30 0.35 28.90 2,060 28.95 4,610 29 99,990 53,940 28.50 29 28.50 200 48,050
ITA 2.78 2.60 2.42 2.61 12,450 2.62 5,200 2.63 227,000 2.64 200,650 0.04 2.64 108,470 2.65 135,770 2.66 91,610 1,360,450 2.60 2.64 2.59 4,000
VND 15.45 14.45 13.45 14.35 48,000 14.40 25,360 14.45 1,000 14.50 38,800 0.05 14.50 20,090 14.55 30,520 14.60 87,190 151,950 14.50 14.50 14.40 600 7,220
VPB 24.05 22.50 20.95 23.40 35,540 23.45 51,270 23.50 13,000 23.55 206,630 1.05 23.55 51,870 23.60 44,800 23.65 71,110 5,349,510 22.70 23.60 22.60
EVG 2.62 2.45 2.28 2.54 2,000 2.55 2,340 2.56 10 2.57 0.12 2.57 14,350 2.58 44,000 2.59 66,660 1,489,720 2.45 2.62 2.42 15,700
FLC 4.44 4.15 3.86 4.23 67,120 4.24 113,630 4.25 21,240 4.25 350,070 0.10 4.26 17,650 4.27 33,230 4.28 62,910 3,562,810 4.15 4.28 4.15 110,550 62,000
AAA 13.30 12.45 11.60 12.40 198,250 12.45 67,480 12.50 10,320 12.55 59,820 0.10 12.55 56,940 12.60 125,450 12.65 61,890 1,110,960 12.45 12.60 12.45 43,500 2,010
FPT 61.40 57.40 53.40 55.20 17,040 55.30 23,260 55.40 20,810 55.50 1,255,930 -1.90 55.50 333,480 55.80 8,300 56 58,020 4,351,820 57.80 58 55.50 99,900 100,130
HSG 8.88 8.30 7.72 8.52 47,560 8.53 10,090 8.55 23,570 8.55 134,070 0.25 8.56 4,920 8.57 36,100 8.58 49,430 4,006,910 8.35 8.59 8.33 137,670 13,550
CTG 26.85 25.10 23.35 25.20 125,540 25.25 135,640 25.30 102,080 25.30 263,850 0.20 25.35 3,050 25.40 8,900 25.45 35,000 6,063,350 25.20 25.80 25.10 599,210 830,990
VIC 122.90 114.90 106.90 114.30 12,620 114.40 2,870 114.50 1,350 114.90 12,690 0 114.90 55,630 115 57,920 115.10 33,250 181,510 114.30 115 114.30 63,880 99,430
FIT 9.44 8.83 8.22 8.82 25,340 8.83 42,520 8.84 38,870 8.85 41,130 0.02 8.85 31,360 8.86 37,860 8.87 32,450 768,190 8.83 8.90 8.82 41,390
HDB 30.20 28.25 26.30 28.85 11,290 28.90 1,520 28.95 15,250 28.95 99,940 0.70 29 14,050 29.05 3,000 29.10 32,090 1,656,380 28.25 29.10 28.20 414,110 253,030
SSI 20.55 19.25 17.95 19.15 43,180 19.20 49,580 19.25 13,030 19.25 53,020 0 19.30 51,650 19.35 26,750 19.40 31,440 1,541,100 19.10 19.45 19.05 139,120 14,170
VSI 22.65 21.20 19.75 19.75 5,060 19.80 60 21.20 30 21.40 80 0.20 21.35 350 21.40 270 22 29,680 720 22.65 22.65 21.40
POW 11.40 10.70 9.96 10.80 64,370 10.85 100,680 10.90 43,940 10.90 187,310 0.20 10.95 1,300 11 12,200 11.05 29,210 2,980,510 10.90 11.20 10.90 3,424,050 5,412,930
BSI 8.13 7.60 7.07 7.61 2,550 7.65 2,000 7.70 10,370 7.70 0.10 7.98 2,000 7.99 27,650 8 27,420 4,530 7.60 8 7.60 2,130
HT1 15.95 14.95 13.95 14.65 13,360 14.70 10,600 14.80 2,050 14.90 -0.05 14.90 6,790 14.95 21,260 15 26,160 2,240 14.70 15.20 14.70
MWG 126.90 118.60 110.30 119.80 1,150 119.90 310 120 9,410 120 40,590 1.40 120.20 5,010 120.30 640 120.40 25,690 692,200 118.60 120.50 118.40 250,000 250,000
PVD 15.50 14.50 13.50 14.70 240,100 14.75 120,450 14.80 289,930 14.80 125,100 0.30 14.85 8,200 14.90 63,530 14.95 23,940 2,648,330 14.60 15 14.40 19,110 2,000
REE 39.30 36.75 34.20 37.15 8,370 37.20 21,790 37.25 7,150 37.30 27,210 0.55 37.30 5,260 37.35 45,620 37.40 23,920 941,950 37 37.50 36.90 17,250
DIG 13.55 12.70 11.85 12.90 53,970 12.95 6,000 13 22,820 13.10 21,030 0.40 13.10 19,330 13.15 13,400 13.20 21,640 497,590 12.70 13.10 12.70
PLX 59.90 56 52.10 56.60 3,350 56.70 12,330 56.80 13,790 56.90 2,640 0.90 56.90 8,680 57 13,560 57.10 21,420 605,240 56.40 57 56.30 187,880 121,080
CSM 14.85 13.90 12.95 13.60 2,000 13.70 2,010 13.90 870 14 60 0.10 14 7,680 14.10 2,060 14.20 20,890 16,640 14 14 13.95 9,190
SBT 19.75 18.50 17.25 18.30 2,020 18.35 33,400 18.40 56,810 18.45 107,260 -0.05 18.45 84,100 18.50 59,590 18.55 20,310 1,213,840 18.40 18.50 18.40 4,690
QCG 3.95 3.70 3.45 3.70 3,080 3.71 130 3.72 1,010 3.72 5,500 0.02 3.74 7,750 3.75 1,400 3.80 20,020 47,920 3.70 3.74 3.68
DCM 6.32 5.91 5.50 5.90 61,730 5.91 30,190 5.92 500 5.95 5,000 0.04 5.95 6,900 5.98 2,930 5.99 20,000 76,810 5.90 5.95 5.90 16,500
PXI 3.10 2.90 2.70 2.80 1,000 2.81 900 2.82 800 2.90 0 2.90 5,300 2.95 3,900 2.96 20,000 17,100 2.98 2.98 2.90
VRE 34.20 32 29.80 32.45 4,960 32.50 21,810 32.55 10,000 32.60 56,370 0.60 32.60 5,240 32.65 12,210 32.70 19,600 908,080 32 32.70 32 955,410 1,140,120
VNE 3.84 3.59 3.34 3.50 50,160 3.52 30 3.55 14,760 3.55 28,360 -0.04 3.65 7,570 3.68 41,200 3.69 19,320 211,300 3.55 3.70 3.55
HAG 4.13 3.86 3.59 3.90 138,410 3.91 120,870 3.92 26,740 3.92 38,400 0.06 3.93 1,110 3.94 11,960 3.95 19,030 800,990 3.86 3.99 3.86 12,950 200
HHS 3.45 3.23 3.01 3.36 6,300 3.37 200 3.40 3,780 3.40 32,220 0.17 3.41 6,410 3.42 14,170 3.43 18,710 384,660 3.25 3.42 3.23
SKG 13.10 12.25 11.40 11.95 6,010 12 4,330 12.05 800 12.10 210 -0.15 12.10 9,900 12.15 30,000 12.20 18,610 284,650 12.15 12.25 11.90 127,050
GTN 18.40 17.20 16 17.80 2,860 17.90 1,450 18 12,430 18.30 9,130 1.10 18.30 6,350 18.35 4,010 18.40 18,490 65,730 17.50 18.40 17.20 1,800
KBC 16.20 15.15 14.10 15.10 355,360 15.15 325,600 15.20 191,370 15.20 103,700 0.05 15.25 13,660 15.30 13,880 15.35 17,650 1,374,840 15.25 15.35 15.10 90,090 40,180
PVT 16.05 15 13.95 14.70 11,640 14.75 2,000 14.80 100 14.90 29,500 -0.10 14.90 2,630 14.95 28,110 15 16,110 551,390 15 15 14.60 105,000 205,000
PXT 1.31 1.23 1.15 1.15 22,750 1.17 62,000 1.18 4,900 1.21 -0.02 1.21 50 1.22 500 1.23 15,640 1,460 1.23 1.23 1.15
LHG 16.55 15.50 14.45 15.35 8,250 15.40 7,530 15.45 4,730 15.45 3,000 -0.05 15.50 2,500 15.60 5,700 15.65 15,340 56,060 15.35 15.70 15.35 100 34,340
CVT 22.65 21.20 19.75 21.10 22,840 21.15 6,800 21.20 1,040 21.20 2,100 0 21.30 2,670 21.40 9,170 21.50 15,160 62,620 21.05 21.30 21.05 3,560
CRE 25.55 23.90 22.25 23.60 53,120 23.70 8,250 23.75 10,000 23.80 42,050 -0.10 23.80 4,470 23.85 9,010 23.90 14,830 207,350 23.90 23.90 23.60
NTL 24.50 22.90 21.30 22.70 2,840 22.80 620 22.90 15,620 22.90 400 0 23 6,570 23.10 5,800 23.15 14,220 18,090 22.90 23.20 22.90
HU1 8.45 7.90 7.35 7.90 0 7.89 100 7.90 450 8 14,000
CTI 23.40 21.90 20.40 21.60 3,860 21.70 3,900 21.80 1,320 21.90 2,950 0 21.90 3,400 21.95 9,310 22 12,780 319,720 21.70 21.95 21.20 400
BID 57 53.30 49.60 53.60 21,020 53.70 12,090 53.80 6,000 54 25,970 0.70 54 12,530 54.10 3,820 54.20 12,650 609,600 53.30 54.50 53.30 229,330 248,900
TDH 10.90 10.20 9.49 10.20 26,540 10.25 26,000 10.30 2,650 10.35 55,910 0.15 10.35 37,460 10.40 49,560 10.45 12,500 330,800 10.20 10.35 10.15 4,150
PC1 19.05 17.85 16.65 18.20 5,070 18.25 150 18.30 28,240 18.30 21,000 0.45 18.35 12,530 18.40 12,280 18.45 11,980 305,210 17.90 18.55 17.80 181,770 630
TPB 23 21.50 20 21.15 100 21.20 11,240 21.25 2,320 21.50 18,080 0 21.50 1,220 21.55 2,300 21.60 11,960 122,920 20.90 21.60 20.90
CCL 7.81 7.30 6.79 7.07 1,200 7.08 1,500 7.10 4,730 7.10 6,000 -0.20 7.18 1,950 7.19 3,300 7.20 11,440 107,940 7.30 7.30 7.10
YEG 40.10 37.50 34.90 36.20 2,120 36.80 260 36.90 820 36.90 490 -0.60 37.70 500 37.75 2,710 38 11,090 31,190 37 38 36.90 7,050
NVL 59.90 56 52.10 55.70 2,580 55.80 13,000 55.90 5,450 56 5,760 0 56 75,840 56.20 8,440 56.30 11,050 468,120 55.80 56.20 54.90 9,960 209,530
TGG 1.81 1.70 1.59 1.61 41,160 1.62 26,000 1.63 10,600 1.66 14,000 -0.04 1.66 2,600 1.67 7,210 1.68 10,580 155,130 1.65 1.70 1.60
KDC 20.40 19.10 17.80 18.90 3,930 18.95 4,010 19 7,760 19.10 11,100 0 19.10 13,230 19.20 1,200 19.30 10,520 41,390 18.30 19.10 18.30 15,790
HVN 34.40 32.15 29.90 32.65 2,000 32.70 4,620 32.75 310 32.75 6,690 0.60 32.80 200 32.90 8,360 32.95 10,510 225,710 32.50 32.95 32.25 100,540 60,010
KDH 27.60 25.80 24 25.60 1,450 25.70 1,180 25.80 4,500 25.85 11,320 0.05 25.85 9,990 25.90 10,730 25.95 10,200 381,440 25.75 25.90 25.50 120,020 1,670
AGR 3.64 3.41 3.18 3.35 15,240 3.36 5,260 3.38 1,300 3.40 50 -0.01 3.40 930 3.42 10,080 3.44 10,100 99,690 3.43 3.43 3.35 60
TVS 14.35 13.45 12.55 12.80 3,000 12.85 100 13.45 0 13.45 90 13.60 10,000 13.80 10,000 22,110 12.65 13.45 12.65 20,000
PAC 26.20 24.50 22.80 24.20 1,520 24.30 510 24.40 6,520 24.50 2,000 0 24.50 13,840 24.60 5,500 24.80 9,700 12,180 24.60 24.60 24.40 550 300
TNA 19.45 18.20 16.95 17.90 3,730 18 2,800 18.10 2,150 18.30 35,960 0.10 18.30 570 18.35 6,600 18.40 9,200 149,980 17.60 18.30 17.40 10,640
GMD 22.75 21.30 19.85 21.25 15,610 21.30 15,120 21.40 1,730 21.40 19,440 0.10 21.45 27,940 21.50 18,230 21.55 9,150 395,000 21.30 21.55 21.15
FCN 10.60 9.95 9.26 9.95 69,520 9.96 64,550 9.97 3,650 9.97 5,000 0.02 9.99 2,900 10 7,910 10.05 9,100 257,720 9.95 10.05 9.95 10,000
NLG 29.50 27.60 25.70 27.80 18,740 27.85 11,000 27.90 10,200 28 4,650 0.40 28 37,920 28.10 30,000 28.15 9,000 1,177,760 27.80 28.25 27.45 145,600 145,600
KSB 16.95 15.85 14.75 16.45 5,260 16.50 150,100 16.55 20,680 16.55 20,980 0.70 16.60 3,770 16.65 7,540 16.70 8,500 300,290 16 16.70 15.95 5,550
ASM 6.63 6.20 5.77 6.31 21,200 6.32 15,200 6.33 17,400 6.34 56,100 0.14 6.34 8,310 6.35 35,160 6.37 8,410 1,540,010 6.20 6.34 6.19 40
HSL 7.93 7.42 6.91 7.28 1,360 7.30 1,500 7.35 3,620 7.40 15,100 -0.02 7.40 900 7.42 57,540 7.44 8,200 75,600 7.40 7.42 7.40
HVG 9.20 8.60 8 8.25 5,000 8.27 200 8.30 10 8.51 48,000 -0.09 8.51 1,810 8.55 8,150 8.59 8,000 79,480 8.33 8.51 8.20 2,170 60
SBV 11.35 10.65 9.91 10 50 10.10 100 10.20 70 10.65 22,210 0 10.65 10,250 10.70 7,910 10.75 7,610 25,360 10.65 10.65 10.25 20,300
HCM 23.10 21.60 20.10 21.85 100 21.90 25,960 21.95 4,290 21.95 39,970 0.35 22 10,450 22.05 710 22.10 7,490 899,530 21.55 22.20 21.50 18,910 2,000
SHI 9.52 8.90 8.28 8.79 100 8.80 620 8.82 60 8.98 150 0.08 8.98 30 8.99 4,470 9 7,400 329,220 8.93 8.99 8.80 9,700 90
IJC 15.05 14.10 13.15 14.05 3,500 14.10 20,880 14.15 11,130 14.15 17,610 0.05 14.20 6,050 14.25 4,580 14.30 7,340 923,380 14.25 14.30 13.60 7,000 230
SJF 1.69 1.58 1.47 1.54 52,960 1.55 21,870 1.56 14,760 1.56 6,000 -0.02 1.59 5,000 1.60 5,230 1.61 7,220 291,110 1.56 1.61 1.53
TVB 15.70 14.70 13.70 14.50 3,430 14.55 1,030 14.60 900 14.60 2,000 -0.10 14.70 6,460 14.75 5,490 14.80 7,170 93,670 14.70 14.70 14.35 1,490
HVH 14.80 13.80 12.90 13.75 1,280 13.80 1,510 13.85 1,350 14 20,110 0.20 14 2,640 14.05 4,250 14.10 7,020 254,060 13.85 14 13.65
VNG 20.85 19.50 18.15 19.35 2,440 19.40 1,370 19.45 10,500 19.50 20,000 0 19.50 1,780 19.55 7,320 19.60 7,000 298,220 19.55 19.55 19.40
VPI 45.40 42.45 39.50 42.40 1,610 42.45 1,810 42.50 2,160 42.55 3,950 0.10 42.55 5,500 42.60 5,680 42.65 6,730 190,920 42.45 42.60 42.25
PJT 13.25 12.40 11.55 12.90 0.50 12.50 70 12.60 600 12.90 6,530 570 12.30 13 12.30 60 10
DPM 13.45 12.60 11.75 12.50 75,040 12.55 31,270 12.65 3,160 12.65 12,830 0.05 12.70 23,160 12.75 38,700 12.80 6,300 268,570 12.45 12.70 12.45 74,420 69,000
TCH 42.45 39.70 36.95 39.90 12,450 39.95 5,580 40 1,270 40 25,060 0.30 40.05 3,200 40.10 8,000 40.15 6,200 751,430 39.70 40 39.70 1,870
CDC 17.65 16.50 15.35 16.20 20 16.50 0 16.50 110 16.80 400 17.60 6,070
TCM 22 20.60 19.20 20.60 28,690 20.65 6,900 20.70 360 20.70 10,740 0.10 20.80 5,200 20.85 9,190 20.90 6,060 563,770 20.60 20.90 20.30 50,000
HTT 1.15 1.08 1.01 1.01 75,300 1.02 22,510 1.02 -0.06 1.08 6,340 1.10 40 1.13 6,000 182,720 1.08 1.08 1.02
CHP 21.70 20.30 18.90 20.25 1,000 20.30 5,000 20.35 200 20.35 0.05 20.40 3,000 20.45 10 20.50 5,900 1,730 20.30 20.35 20.30 50
PXS 6.09 5.70 5.31 5.73 100 5.75 500 5.78 1,710 5.79 0.09 5.79 50 5.80 9,140 5.90 5,900 254,620 5.70 5.80 5.70 100
NBB 21.80 20.40 19 19.70 500 19.75 3,050 19.80 730 20.25 20,000 -0.15 20.25 6,790 20.30 7,040 20.35 5,880 40,300 19.80 20.25 19.75
CNG 26.20 24.50 22.80 23.90 8,860 23.95 360 24 1,040 24.50 0 24.50 7,760 24.85 1,510 24.95 5,600 570 24.50 24.60 24.50 560 560
HAR 3.40 3.18 2.96 3.14 1,060 3.15 9,200 3.16 14,570 3.16 41,000 -0.02 3.17 500 3.18 26,870 3.19 5,590 187,790 3.19 3.19 3.15 10,430
DBC 24 22.45 20.90 22.25 3,100 22.30 5,400 22.40 10 22.50 3,650 0.05 22.50 4,360 22.55 500 22.60 5,560 50,780 22.60 22.60 22.20 370
TLH 4.30 4.02 3.74 3.98 1,000 3.99 5,240 4 13,070 4.04 10 0.02 4.04 5,340 4.05 500 4.09 5,490 149,990 4.05 4.05 3.99 10 1,000
HCD 2.64 2.47 2.30 2.38 1,500 2.39 1,350 2.40 3,870 2.43 400 -0.04 2.42 100 2.43 3,000 2.44 5,470 113,380 2.40 2.47 2.35
VCB 100.50 94 87.50 93.80 3,840 93.90 590 94 1,520 94 27,790 0 94.10 3,800 94.20 8,520 94.30 5,410 749,590 93.90 94.60 93.60 269,070 258,450
MSN 58.10 54.30 50.50 54.20 15,920 54.30 9,930 54.40 1,800 54.50 34,060 0.20 54.50 12,270 54.60 7,260 54.70 5,100 369,330 54.30 54.90 54.10 153,240 165,910
DGW 26.85 25.10 23.35 25.60 10,810 25.65 12,150 25.70 9,190 25.80 17,360 0.70 25.80 9,310 25.85 60 25.90 5,040 491,400 25.10 25.80 25.10 157,950 33,550
BCE 7.43 6.95 6.47 6.90 3,110 6.91 3,260 6.92 2,240 6.95 3,800 0 6.95 8,190 6.96 3,000 6.97 5,000 32,910 6.95 6.99 6.90
E1VF 15.96 14.92 13.88 15 220,170 15.06 30 15.08 160 15.80 30,060 0.88 15.80 9,190 15.82 50 15.85 5,000 802,230 14.95 15.80 14.95 2,465,410 1,459,020
EIB 19 17.80 16.60 17.35 50 17.40 5,850 17.50 50 17.50 460 -0.30 17.55 5,150 17.70 2,130 17.75 5,000 34,150 17.80 17.80 17.20 7,190
ELC 7.25 6.78 6.31 6.71 2,000 6.72 1,400 6.75 10 6.76 10 -0.02 6.76 9,990 6.78 13,010 6.80 5,000 47,820 6.78 6.78 6.70 2,090
FUES 13.78 12.88 11.98 12.90 12,810 12.91 10,000 12.95 30,000 13 20,000 0.12 13.10 22,000 13.20 10,000 13.30 5,000 150,000 12.88 13 12.88
HDG 31.75 29.70 27.65 29.65 16,080 29.70 5,920 29.75 200 30 15,100 0.30 30 17,140 30.20 5,280 30.25 5,000 131,460 29.70 30 29.60 2,920 1,690
PPC 28.30 26.45 24.60 26.05 24,080 26.10 26,600 26.15 6,750 26.25 600 -0.20 26.25 7,100 26.30 7,490 26.35 5,000 273,930 26.60 26.80 26 19,920 7,650
TLD 4.69 4.39 4.09 4.32 210 4.33 5,000 4.35 500 4.39 4,000 0 4.39 14,000 4.43 230 4.45 5,000 140,810 4.39 4.39 4.38
ANV 24 22.45 20.90 21.90 5,820 22 4,270 22.05 1,210 22.10 9,690 -0.35 22.10 480 22.20 2,580 22.30 4,840 181,100 22.45 22.45 22.10 2,370
VJC 157.20 147 136.80 146.70 2,460 146.80 2,780 146.90 2,690 147 35,350 0 147 22,780 147.10 3,320 147.20 4,810 369,200 147 147.20 146.50 9,710 47,050
CLC 33.50 31.35 29.20 31.20 60 31.35 2,500 31.40 150 31.95 30 0.60 31.95 1,070 32 11,100 33 4,780 10,500 32 33 31.35 4,040 2,010
VSC 28.55 26.70 24.85 26.40 440 26.50 14,430 26.60 250 26.85 10 0.15 26.85 500 26.90 1,520 26.95 4,710 12,870 26.40 26.95 26.40 10 40
DHC 42.15 39.40 36.65 39.50 2,620 39.70 2,000 40 4,840 40 20,460 0.60 40.45 440 40.50 15,130 40.55 4,650 474,030 41.40 41.50 40 2,990 9,730
SMB 36.90 34.50 32.10 33.60 4,000 33.70 10 34 7,700 34 30 -0.50 34.15 3,000 34.20 9,160 34.30 4,500 14,380 34 34.20 34 3,970
APG 10.45 9.80 9.12 9.71 35,940 9.80 29,880 9.81 570 9.90 330 0.10 9.90 670 9.99 1,300 10 4,260 843,330 9.70 9.99 9.70 118,640
BCG 6.66 6.23 5.80 6.20 20,930 6.21 23,880 6.22 12,100 6.23 13,140 0 6.23 1,230 6.24 7,090 6.25 4,250 76,210 6.25 6.25 6.11 12,810
BMC 14.85 13.90 12.95 13.60 1,500 13.65 120 13.70 110 13.90 2,310 0 13.90 1,040 13.95 300 14 4,150 7,410 14.30 14.30 13.65 3,320 610
QBS 2.88 2.70 2.52 2.54 3,070 2.55 5,000 2.56 1,600 2.56 11,980 -0.14 2.58 5,000 2.69 1,000 2.70 4,000 15,990 2.57 2.69 2.56
TNI 10.80 10.10 9.40 10.05 8,040 10.10 2,940 10.15 3,490 10.20 1,310 0.10 10.20 6,400 10.25 2,700 10.30 4,000 307,800 10.10 10.20 10
TTF 2.80 2.62 2.44 2.63 44,700 2.64 2,800 2.65 5,910 2.75 128,470 0.13 2.75 17,290 2.76 1,000 2.77 4,000 293,160 2.62 2.75 2.62
TV2 86.50 80.90 75.30 78.20 2,000 78.30 210 78.50 50 78.50 2,800 -2.40 78.70 190 78.80 510 80 4,000 45,060 79.20 79.20 78
BMP 48.55 45.40 42.25 45 2,680 45.10 370 45.20 180 45.40 1,180 0 45.40 1,760 45.60 900 45.70 3,900 7,760 45.80 45.80 44.80 1,010
DBD 57.60 53.90 50.20 53.70 4,000 53.80 5,470 54.20 1,110 54.40 4,000 0.50 54.40 950 54.80 1,000 54.90 3,850 33,510 53.30 54.40 53.30
CII 27.80 26 24.20 25.55 200 25.60 2,230 25.65 10 25.90 31,500 -0.10 25.90 8,560 26 54,280 26.10 3,740 210,370 25.40 26.20 25.40 5,180 17,360
TDM 26.20 24.50 22.80 24.05 2,200 24.35 7,820 24.40 1,310 24.40 1,010 -0.10 24.60 3,600 24.65 1,000 24.70 3,660 19,870 24.30 24.90 24 500 4,000
PME 57.70 54 50.30 52.90 10 53 1,650 53.10 100 54 0 54 5,090 54.10 2,550 54.20 3,550 10 54 54 54
MHC 3.74 3.50 3.26 3.26 -0.24 3.26 4,820 3.30 1,000 3.35 3,500 9,650 3.26 3.26 3.26
SJS 18.05 16.90 15.75 17 7,010 17.10 1,000 17.15 1,350 17.15 6,650 0.25 17.20 10,200 17.25 700 17.30 3,400 133,970 16.75 17.30 16.75 2,410
TCL 22 20.60 19.20 19.50 5,000 19.60 1,000 20 1,050 20.50 2,100 -0.10 20.40 1,640 20.50 2,550 20.60 3,380 24,310 20.50 20.60 20 10
KOS 30.60 28.60 26.60 28.40 2,160 28.50 5,180 28.60 3,830 28.70 45,560 0.10 28.70 9,780 28.90 6,170 29 3,360 190,150 28.40 28.90 28.40
DPR 42.45 39.70 36.95 39.50 2,280 39.65 300 39.70 450 40.55 0.85 40.40 500 40.45 2,000 40.50 3,300 33,010 39.70 41 39.70 840
IDI 5.18 4.85 4.52 4.89 3,460 4.90 9,340 4.91 6,360 4.92 5,010 0.07 4.92 1,820 4.93 500 4.94 3,250 305,820 4.89 4.94 4.84 4,320 270
HID 2.50 2.34 2.18 2.30 34,000 2.31 5,000 2.32 5,250 2.36 8,000 0.02 2.36 20,890 2.38 3,000 2.39 3,170 49,060 2.37 2.37 2.32 9,110
ITD 10.70 10 9.30 9.35 500 9.50 280 9.90 360 9.90 -0.10 10 3,040 10.05 9,400 10.70 3,050 1,360 9.90 9.90 9.90
OGC 3.74 3.50 3.26 3.51 12,000 3.52 27,970 3.53 2,760 3.55 52,110 0.05 3.55 2,360 3.56 9,010 3.57 3,020 290,430 3.50 3.55 3.50 170
HPX 28.40 26.55 24.70 26.20 20 26.25 10 26.30 10 26.35 -0.20 26.35 5,980 26.40 3,000 26.45 3,000 140,050 26.55 26.55 26.30
LDG 8.21 7.68 7.15 7.86 50,500 7.87 5,000 7.89 2,000 7.90 65,500 0.22 7.90 14,680 7.92 2,200 7.95 3,000 564,510 7.70 7.90 7.70
PHC 11.85 11.10 10.35 10.90 4,600 11 200 11.05 200 11.10 23,610 0 11.10 1,790 11.15 7,690 11.25 3,000 113,530 11.15 11.20 11
SII 17.80 16.60 15.50 16.60 0 16.65 930 16.70 3,000 16.80 3,000 320 15.50 16.65 15.50
TTB 4.06 3.80 3.54 3.87 6,000 3.88 11,740 3.89 3,660 3.91 27,050 0.11 3.91 17,480 3.92 13,660 3.93 3,000 273,140 3.86 3.91 3.80 18,520
BFC 12.65 11.85 11.05 11.75 2,490 11.80 6,520 11.85 500 11.95 2,000 0.10 11.95 2,480 12 950 12.05 2,960 130,970 11.95 12.05 11.80
DHG 94.50 88.40 82.30 86.60 2,050 86.70 3,550 86.80 150 88.30 1,000 -0.10 88.30 210 88.40 700 88.50 2,860 55,820 88.50 88.50 86 38,180 52,730
VRC 7.12 6.66 6.20 6.20 -0.46 6.20 4,204,420 7.10 500 7.12 2,800 37,350 6.20 6.20 6.20
AGM 10.90 10.20 9.49 10 210 10.35 0.15 10.35 430 10.50 1,610 10.60 2,740 110 10.35 10.35 10.30
SZL 42.45 39.70 36.95 39.70 9,290 39.80 3,010 39.85 6,680 40.40 30 0.70 40.40 70 40.50 1,100 40.70 2,580 13,670 39.70 40.40 39.50 300
SC5 23.70 22.15 20.60 21.60 410 22 10 22.10 10 22.15 0 22.15 140 22.90 1,900 23 2,500 10 22.15 22.15 22.15
DAG 7.14 6.68 6.22 6.66 300 6.67 160 6.68 230 6.70 1,560 0.02 6.70 4,760 6.71 600 6.72 2,430 142,520 6.68 6.73 6.66
D2D 70.60 66 61.40 65.30 4,750 65.50 3,360 65.60 560 66 10,410 0 66 2,830 66.10 600 66.20 2,330 72,760 66.90 66.90 65 2,140
SZC 16.75 15.70 14.65 15.60 6,030 15.65 20 15.70 4,690 15.80 3,650 0.10 15.80 3,330 15.85 900 15.90 2,330 78,060 15.50 15.95 15.50
IBC 21.80 20.40 19 20 150 20.10 4,270 20.20 200 20.40 4,930 0 20.40 2,020 20.45 2,080 20.50 2,230 116,020 20.40 20.40 20.20
DHA 33.70 31.50 29.30 30.60 100 30.70 100 31 970 31.50 500 0 31.50 1,140 31.90 160 32 2,200 700 31 31.50 31 10
TNT 1.75 1.64 1.53 1.57 11,440 1.63 1,000 1.64 100 1.66 7,020 0.02 1.66 9,630 1.68 1,000 1.69 2,200 31,620 1.60 1.69 1.57
ITC 17.85 16.70 15.55 15.55 20 16.50 5,000 -0.20 16.50 400 16.90 9,970 17 2,190 5,000 16.50 16.50 16.50
HTN 19.55 18.30 17.05 18.15 5,200 18.20 22,830 18.25 2,000 18.30 1,500 0 18.30 5,540 18.35 3,010 18.40 2,180 42,550 18.20 18.30 18.20
SVC 42.80 40 37.20 38 2,000 38.10 1,500 39.40 2,000 41.30 10 1.30 41.30 1,990 41.40 2,040 41.50 2,170 10 41.30 41.30 41.30 10
LCG 7.92 7.41 6.90 7.45 1,000 7.50 5,870 7.51 710 7.51 4,980 0.10 7.54 90 7.55 10,000 7.58 2,120 137,080 7.50 7.58 7.41 200 10
HTI 12.05 11.30 10.55 11.15 2,000 11.20 2,000 11.30 130 11.30 0 11.40 290 11.50 2,070 11.55 2,100 2,930 11.40 11.40 11.30 2,900
SRC 21.25 19.90 18.55 19.30 100 19.50 50 19.90 100 20.90 20 1 20.90 80 21.10 500 21.20 2,100 145,520 19.50 21.20 19.50
PAN 29.95 28 26.05 27.60 50 27.70 1,030 27.80 1,300 27.80 60 -0.20 28 3,250 28.15 2,640 28.20 2,070 1,100 28.25 28.25 27.80
ACC 21.40 20 18.60 19 220 19.10 90 19.40 -0.60 19.40 90 19.50 300 20 2,000 10,250 19.50 19.50 19 10,250 10,070
ASP 7.59 7.10 6.61 6.80 5,030 6.90 1,000 6.95 610 7.09 -0.01 7.09 4,480 7.10 3,200 7.17 2,000 14,260 7.10 7.10 6.95
LIX 45.75 42.80 39.85 42.50 810 42.60 300 42.80 3,170 42.80 200 0 42.90 80 43 11,290 43.10 2,000 10,970 42.80 42.90 42.80 100 5,720
SBA 15.95 14.95 13.95 14.50 40 14.95 470 15 15,180 15.10 2,000 0.15 15.10 5,590 15.20 1,000 15.25 2,000 46,550 15 15.10 14.95
SCD 31 29 27 27.10 500 27.55 40 28 1,190 29 0 29 1,010 29.50 1,000 30.50 2,000
SHA 4.81 4.50 4.19 4.35 1,000 4.36 1,000 4.38 2,150 4.50 0 4.50 3,170 4.55 21,550 4.58 2,000
TMP 38.85 36.35 33.85 35.50 20 35.55 100 36 1,560 36.45 0.10 36.45 100 36.50 1,050 36.65 2,000 2,400 36.45 36.45 36.45 2,000
VID 4.54 4.25 3.96 4.25 2,070 4.50 10 0.25 4.50 990 4.53 1,000 4.54 2,000 940 4.25 4.50 4.25 930
VPD 16.05 15 13.95 14.50 2,000 14.60 5,200 14.80 100 14.70 -0.30 14.95 500 15 5,000 15.40 2,000 8,700 15 15.10 14.30
VDS 7.91 7.40 6.89 6.89 50 6.90 10 7 -0.40 7 80 7.20 930 7.30 1,990 20 7 7 7
VPG 24.60 23 21.40 22.70 790 22.80 880 22.90 1,420 23 23,810 0 23 1,050 23.10 1,890 23.20 1,980 97,440 23 23.10 23
SFG 6.42 6 5.58 5.90 8,700 -0.10 5.97 2,000 6.01 2,000 6.02 1,950 38,760 6 6.06 5.90 20,360
PLP 10.35 9.70 9.03 9.04 10 9.05 500 9.10 80 9.65 -0.05 9.65 9,050 9.89 500 9.90 1,890 1,000 9.60 9.65 9.60
GEG 26.80 25.05 23.30 24.95 300 25 70 25.05 200 25.10 17,610 0.05 25.10 4,240 25.15 5,670 25.20 1,870 343,650 25.10 25.25 25
GSP 12.25 11.45 10.65 11.45 0 11.45 18,940 11.70 30 12 1,790 3,340 11 11.45 10.65
HAP 3.63 3.40 3.17 3.28 23,000 3.29 150 3.30 14,030 3.30 12,080 -0.10 3.39 3,610 3.40 6,470 3.41 1,720 17,330 3.36 3.40 3.30
HVX 4.66 4.36 4.06 4.36 0 4.30 520 4.55 10 4.56 1,630
SCS 142.30 133 123.70 129.50 20 129.70 10 129.90 230 130 2,050 -3 130 7,120 131 10 132.90 1,600 38,120 133 133 129.10 35,100 15,880
STK 17.70 16.55 15.40 16.75 600 16.80 8,970 16.85 2,650 16.85 900 0.30 17 10,870 17.30 2,000 17.50 1,590 76,450 17 17.20 16.75 25,000 47,590
CIG 2.38 2.23 2.08 2.23 0 2.23 1,320 2.36 1,990 2.38 1,500
TDC 8.94 8.36 7.78 8.27 250 8.30 7,200 8.35 1,940 8.35 50 -0.01 8.38 410 8.40 17,990 8.42 1,500 41,380 8.35 8.40 8.22 12,000
DVP 38.50 36 33.50 36.10 250 36.20 5,000 36.30 3,080 36.30 400 0.30 36.35 50 36.40 1,960 36.50 1,490 6,040 36.15 36.55 36.10 3,050
CMG 36.90 34.50 32.10 33.40 20 33.50 1,590 33.60 180 33.60 3,000 -0.90 33.70 300 34.35 3,100 34.40 1,480 29,790 34 34.50 33.60
SAV 9.63 9 8.37 8.50 500 9.02 370 9.03 160 9.10 90 0.10 9.10 10 9.30 1,500 9.39 1,390 380 9.02 9.39 9.02
CRC 14.35 13.45 12.55 13.25 870 13.30 1,120 13.35 430 13.45 1,000 0 13.45 1,020 13.50 4,240 13.55 1,370 20,240 13.45 13.45 13.35
CTF 24.50 22.90 21.30 22.40 30 22.50 210 22.55 5,600 22.80 5,000 -0.10 22.80 4,800 23.20 580 23.30 1,200 137,390 23 23 22.55 2,990
IMP 52.40 49 45.60 48.80 1,010 49 1,570 49.10 3,000 49.50 1,400 0.50 49.50 100 49.60 500 49.65 1,200 8,820 49 49.70 49
VIP 5.32 4.98 4.64 4.98 5,640 4.99 40 5.05 10 5.05 1,000 0.07 5.08 100 5.09 50 5.12 1,200 23,990 4.98 5.06 4.98
HTV 14.60 13.65 12.70 12.75 1,830 12.80 530 12.95 60 13.20 530 -0.45 13.20 1,490 13.25 220 13.30 1,170 1,930 13.40 13.40 12.70 10 680
SGT 5.13 4.80 4.47 4.61 450 4.80 300 4.81 20 4.90 10 0.10 4.90 6,990 5.10 1,230 5.13 1,120 420 5.10 5.10 4.80
HUB 21.05 19.70 18.35 19.20 300 19.30 200 19.60 300 19.70 0 19.70 300 20 70 20.30 1,100 1,500 19.70 19.90 19.70
DMC 76.70 71.70 66.70 67.10 2,040 67.50 40 68 260 71.70 0 71 50 71.50 320 71.70 1,060
BVH 69.90 65.40 60.90 65.40 6,310 65.50 5,840 65.70 30 65.90 9,030 0.50 65.90 4,100 66 13,650 66.10 1,020 119,020 65.80 65.90 65.20 41,830 79,540
TIP 19.25 18 16.75 17.95 30 18 1,040 18.05 20 18.10 150 0.10 18.10 850 18.20 1,310 18.30 1,010 28,770 18 18.20 17.80 400
CEE 16.35 15.30 14.25 14.35 60 14.50 1,600 14.60 1,550 15.30 0 15.20 2,570 15.25 1,500 15.30 1,000
DAH 9.38 8.77 8.16 8.30 5,140 8.35 10,070 8.38 4,500 8.50 18,980 -0.27 8.50 1,740 8.65 270 8.67 1,000 670,830 8.77 8.77 8.23 5,630 93,590
DQC 16.85 15.75 14.65 15.50 890 15.55 650 15.60 370 15.75 10 0 15.75 3,830 15.85 1,440 15.95 1,000 10,410 15.70 15.75 15.60
GIL 17.40 16.30 15.20 16.15 8,000 16.20 8,020 16.25 2,410 16.40 100 0.10 16.40 280 16.50 40 16.55 1,000 27,200 16.50 16.50 16.20 8,140
HNG 14.75 13.80 12.85 13.80 31,120 13.85 9,500 13.90 1,000 14.05 17,920 0.25 14.05 2,100 14.10 4,040 14.15 1,000 227,370 13.90 14.05 13.80
ILB 17.10 16 14.90 15.30 5,420 15.50 5,000 15.60 300 15.90 50 -0.10 15.90 1,020 16 1,190 16.10 1,000 470 15.50 15.90 15.50
NAF 27.70 25.90 24.10 25.50 590 25.60 1,150 25.70 10 25.90 140 0 25.90 7,280 26 680 26.10 1,000 85,800 26.30 26.30 25.70
NVT 6.31 5.90 5.49 5.90 5,000 5.91 60 6 6,300 6 0.10 6.09 1,030 6.19 1,000 6.20 1,000 1,960 6 6.09 6
PDN 73.80 69 64.20 65.70 100 65.80 20 66 800 69 0 69 720 70 1,000 70.50 1,000 510 65.70 69 65.60
S4A 29.40 27.50 25.60 26.50 500 27.50 570 27.50 0 28 2,000 29 1,000 29.30 1,000
SJD 18.40 17.20 16 17.30 6,000 17.35 1,020 17.40 250 17.80 520 0.60 17.80 6,180 17.90 7,000 17.95 1,000 54,950 17.20 17.80 17.20 28,830
TRC 34.30 32.10 29.90 31 20 31.60 10,000 32.10 9,980 32.10 10 0 32.70 500 32.75 490 32.80 1,000 80,030 32.80 32.80 32.10
TYA 14.70 13.75 12.80 13.25 210 13.50 900 13.60 180 13.75 600 0 13.75 14,870 13.90 510 13.95 1,000 1,640 13.65 13.75 13.65
VHC 41.60 38.90 36.20 38.15 3,470 38.40 1,300 38.50 2,380 38.50 18,700 -0.40 38.60 2,190 38.70 100 38.80 1,000 321,870 38.90 38.90 38.15 101,950 50,000
VHM 92 86 80 87.10 5,020 87.20 950 87.30 100 87.50 9,220 1.50 87.50 105,390 87.60 5,230 87.70 1,000 653,680 86 87.50 86 492,620 513,200
VSH 23.95 22.40 20.85 22 3,000 22.40 400 22.45 30 22.45 10 0.05 23 500 23.30 1,000 23.75 1,000 2,220 22.60 23 22.45
MDG 14.40 13.50 12.60 13.50 0 13.65 350 14 320 14.35 990
SHP 24.05 22.50 20.95 21 680 21.10 2,600 22 -0.50 22.80 550 22.90 450 23 940 800 22 22 22
CTD 57.20 53.50 49.80 52.50 15,000 52.80 300 53 1,160 53 6,610 -0.50 53.30 50 53.50 70 54 910 123,630 53.50 54 52.30 420 53,340
SRF 15.10 14.15 13.20 13.80 4,000 13.90 570 14 100 14.15 430 0 14.15 440 14.40 250 15 870 440 14.15 14.15 14.15
TCD 11.65 10.90 10.15 10.15 100 10.90 0 10.85 1,580 10.90 290 11.40 850
THG 48.55 45.40 42.25 44.85 240 44.90 20 45 90 45 120 -0.40 45.30 1,990 45.40 1,370 45.50 810 3,580 45.40 45.50 44.80
DPG 34.75 32.50 30.25 30.25 6,800 -2.25 30.25 42,570 30.50 1,380 30.60 800 455,010 30.25 31 30.25 1,750
C32 23.35 21.85 20.35 21.15 210 21.20 10,000 21.30 10,200 21.60 -0.25 21.60 1,890 21.65 4,600 21.85 780 6,090 21.25 21.75 21.25 10 10
RAL 79.20 74.10 69 74.20 2,000 75 470 75.80 200 75.80 800 1.70 76 510 77 80 77.50 760 4,350 74.10 75.80 74.10
DTA 6.31 5.90 5.49 5.49 10 5.50 530 5.69 -0.21 5.68 1,400 5.69 2,490 5.70 740 110 5.50 5.69 5.50
PGC 15.50 14.50 13.50 14 9,770 14.20 1,450 14.40 10 14.50 0 14.50 9,110 14.80 12,580 14.90 720 620 14.40 14.50 14.40 600
HAH 12.30 11.50 10.70 11.35 280 11.40 6,000 11.45 8,090 11.45 640 -0.05 11.55 5,500 11.60 6,040 11.65 700 57,680 11.55 11.60 11.35
CSV 22.95 21.45 19.95 21 320 21.05 100 21.10 1,750 21.10 3,180 -0.35 21.15 370 21.20 3,330 21.35 680 53,180 21.30 21.45 21 22,000
TCT 47.60 44.50 41.40 43.60 200 43.70 100 43.80 1,210 44 -0.50 45 40 45.60 100 45.90 680 550 44.50 46 43.80
BHN 79 73.90 68.80 68.80 220 70.50 200 71 10 71 10 -2.90 73.80 90 73.90 420 76.50 620 10 71 71 71
TLG 41.60 38.90 36.20 37.55 200 37.60 10 38.50 150 39.50 400 0.60 39.50 40 40 80 40.15 600 8,790 38.90 39.50 38 220 6,230
FIR 33.80 31.60 29.40 30.40 320 30.50 200 30.60 60 30.70 610 -0.90 30.70 580 30.90 1,920 30.95 570 33,890 31.45 31.60 30.60
SMC 12.75 11.95 11.15 11.15 180 11.20 500 11.95 0 11.90 4,850 11.95 5,070 12 560 5,830 11.90 11.95 11.15
DRL 57.70 54 50.30 52.50 680 52.60 1,100 52.70 240 52.70 10 -1.30 53.80 180 54 200 56 520 10 52.70 52.70 52.70
TAC 27.15 25.40 23.65 23.65 10 24.50 10 24.75 10 25.50 0.10 25.50 70 25.60 120 25.65 510 550 25.30 25.50 25.30
APC 21.30 19.95 18.60 19.15 1,000 19.20 950 19.30 400 19.90 -0.05 19.90 7,960 19.95 1,100 20 500 9,380 19.90 19.90 19.90
DCL 26.20 24.50 22.80 23.20 100 23.50 3,810 23.55 220 24.45 730 -0.05 24.45 240 24.50 2,110 24.75 500 34,180 24.50 25 23.50 620
LGL 8.02 7.50 6.98 7.21 700 7.30 1,000 7.31 490 7.48 200 -0.02 7.48 1,800 7.50 15,000 7.60 500 156,660 7.45 7.50 7.31
NT2 19.65 18.40 17.15 18.60 840 18.65 2,350 18.70 10,020 18.75 13,910 0.35 18.75 7,290 18.80 8,200 18.90 500 107,650 18.60 18.75 18.40 182,200 748,010
PGD 38.50 36 33.50 33.50 20 35.85 20 -0.15 35.85 20 35.90 1,000 36.50 500 8,770 33.70 35.85 33.50 2,000
PTB 72.70 68 63.30 67.70 5,050 67.80 14,300 67.90 12,100 68.20 5,820 0.20 68.20 710 68.30 430 68.40 500 65,750 68.20 68.20 67.60 20,360
PTC 6.62 6.19 5.76 6.19 0 6.18 480 6.60 520 6.61 500
SCR 5.56 5.20 4.84 5.19 7,440 5.20 33,970 5.21 12,430 5.22 54,660 0.02 5.22 21,680 5.23 31,870 5.24 500 967,710 5.20 5.26 5.18 100 5,690
THI 29.10 27.20 25.30 27 2,790 27.05 30 27 -0.20 28.40 150 28.50 40 29 500 210 27.20 27.20 27 10
SGR 17.10 16 14.90 14.90 150 14.95 100 16 0 16 590 16.80 100 16.90 490
TCR 2.58 2.42 2.26 2.26 80 2.55 10 0.13 2.56 100 2.57 210 2.58 490 990 2.26 2.57 2.26
GMC 20.30 19 17.70 18.55 13,310 18.60 10,000 18.65 200 19.10 1,150 0.10 19.10 650 19.15 300 19.20 450 4,340 19 19.10 19 2,920
TEG 5.88 5.50 5.12 5.48 -0.02 5.34 200 5.45 500 5.48 450 50 5.48 5.48 5.48 50
AST 91.40 85.50 79.60 85.50 1,240 86 5,850 86.20 910 86.30 2,360 0.80 86.30 8,110 86.40 8,000 86.50 420 36,980 87 87.50 86 9,900 5,950
CMV 19.20 17.95 16.70 17.95 0 16.70 180 18.50 200 19.20 400
CTS 7.69 7.19 6.69 7.05 2,990 7.07 5,250 7.20 330 7.20 1,050 0.01 7.23 200 7.25 50 7.28 400 13,300 7.19 7.20 7.19 1,100
DSN 62.40 58.40 54.40 58.40 220 58.50 710 58.70 820 58.80 30 0.40 58.80 710 58.90 10 59 390 11,300 58.90 58.90 58.70 9,230