Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 23/11/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 977.78 ( -10.11    -1.02% )
KL: 230,361,034   GT: 5,620.90 (tỷ)
HNX 103.09 ( -1.65    -1.58% )
KL: 25,543,206   GT: 351.12 (tỷ)
UPCOM 56.40 ( -0.17    -0.30% )
KL: 17,237,714   GT: 232.56 (tỷ)
VN30 892.31 ( -5.92    -0.66% )
KL: 99,037,567   GT: 3,865.93 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: SMB (39)    TCH (25.10)    
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
DXG 16.65 15.60 14.55 14.80 67,570 14.85 75,920 14.90 1,534,840 14.90 376,500 -0.70 14.95 43,890 15 56,360 15.05 2,500 4,831,630 15.60 15.70 14.75 1,039,200 731,380
HAI 2.46 2.30 2.14 2.14 398,830 2.14 443,140 -0.16 2.18 30,090 2.19 2,200 2.20 11,970 3,194,900 2.22 2.32 2.14 21,000 20,500
TCH 26.90 25.10 23.40 26.80 13,740 26.85 23,870 26.90 282,540 26.90 50 1.80 4,778,290 25.65 26.90 25.60 138,730 15,550
DLG 1.65 1.55 1.45 1.50 1,598,060 1.51 1,905,240 1.52 247,740 1.52 381,810 -0.03 1.53 77,470 1.54 16,010 1.55 65,310 2,946,940 1.55 1.58 1.52 33,010 1,140
PXT 1.58 1.48 1.38 1.50 300 1.56 5,000 1.58 226,500 1.58 0.10 8,470 1.57 1.58 1.57
EVG 2.87 2.69 2.51 2.65 10,500 2.66 30,000 2.67 208,060 2.67 30,100 -0.02 2.74 24,770 2.75 36,680 2.76 54,990 397,250 2.70 2.74 2.67
AMD 1.90 1.78 1.66 1.68 95,540 1.69 64,160 1.70 193,700 1.71 124,830 -0.07 1.71 2,190 1.73 325,000 1.74 11,000 2,044,320 1.75 1.80 1.70
ROS 26.75 25 23.25 24.85 357,230 24.90 233,210 24.95 179,040 24.95 14,760,260 -0.05 25 590,110 25.05 35,420 25.10 239,400 33,248,940 24.85 24.95 24.45 1,280,650 1,643,730
HQC 1.12 1.05 0.98 1.01 295,600 1.02 202,980 1.03 173,570 1.03 738,710 -0.02 1.04 55,850 1.05 464,070 1.06 346,840 2,589,660 1.05 1.05 1.03 49,700
POW 14.65 13.70 12.75 13.20 18,880 13.25 53,230 13.30 150,020 13.30 215,300 -0.40 13.35 19,450 13.40 79,890 13.45 11,960 1,981,770 13.65 13.70 13.30 779,870 620,430
HPG 23.50 22 20.50 21.95 3,850 22 875,380 22.05 148,660 22.10 483,670 0.10 22.10 12,880 22.15 67,260 22.20 47,260 5,765,620 22.20 22.35 22 1,598,410 800,660
DRH 5.01 4.69 4.37 4.44 1,000 4.45 12,000 4.46 137,050 4.46 42,390 -0.23 4.50 200 4.54 5,720 4.55 5,000 246,200 4.75 4.75 4.46 180 33,600
ASM 7.21 6.74 6.27 6.64 55,130 6.65 115,280 6.66 130,000 6.67 178,350 -0.07 6.67 2,130 6.68 1,240 6.69 4,000 5,315,510 6.74 6.87 6.65 830 1,100
FPT 59.90 56 52.10 55.80 870 55.90 13,110 56 109,050 56 152,960 0 56.10 4,230 56.20 13,780 56.30 2,750 1,625,820 56.30 57.10 55.50
HNG 15.70 14.70 13.70 14.50 100,100 14.55 100,030 14.60 105,660 14.70 81,710 0 14.70 12,210 14.75 24,030 14.80 12,920 275,430 14.60 14.70 14.60 50
HDC 24.50 22.90 21.30 21.80 4,700 21.90 12,000 22 87,620 22 144,990 -0.90 22.40 2,280 22.45 5,000 22.50 26,560 559,740 23 23.15 22 2,500 4,040
VCI 35.80 33.50 31.20 33.20 50,500 33.35 35,010 33.40 80,610 33.40 3,500 -0.10 33.45 7,370 33.50 52,000 33.55 5,000 408,480 33.55 33.90 33.40 245,000 313,550
CAV 57.20 53.50 49.80 51.60 100 52 100 54 80,250 54.50 1 54.60 20 54.90 320 55 230 7,260 53 54.90 53 500
GAB 11.70 10.95 10.20 10.20 76,700 10.25 29,200 -0.70 10.25 19,300 10.30 8,310 10.40 40 121,530 10.95 11.20 10.25
SJF 2.46 2.30 2.14 2.17 5,200 2.18 25,300 2.20 67,100 2.20 42,610 -0.10 2.23 2,000 2.25 1,450 2.26 3,000 629,780 2.28 2.30 2.20
HBC 12.05 11.30 10.55 10.70 505,200 10.75 32,440 10.80 64,180 10.85 217,770 -0.45 10.85 22,590 10.90 24,880 10.95 10,870 1,878,720 11.30 11.40 10.80 2,630 120
ITA 3.28 3.07 2.86 3.03 131,640 3.04 230,670 3.05 63,170 3.06 284,400 -0.01 3.06 24,900 3.07 47,220 3.08 48,240 2,564,970 3.08 3.14 3.05 1,640
NKG 6.61 6.18 5.75 6.06 4,200 6.08 75,130 6.09 59,800 6.09 45,790 -0.09 6.11 5,330 6.12 500 6.13 1,000 880,130 6.18 6.20 6.09 400 4,670
VPB 21.40 20 18.60 19.90 192,560 19.95 70,100 20 58,070 20.20 210,410 0.20 20.20 20,440 20.25 18,650 20.30 25,860 1,427,400 20.30 20.45 19.90 7,144,587 7,144,587
PVD 17.15 16.05 14.95 15.50 109,000 15.55 11,350 15.60 54,080 15.65 378,910 -0.40 15.65 74,780 15.70 29,090 15.75 23,000 3,311,770 16.05 16.25 15.30 10,000 438,130
DIC 2.28 2.14 2 2.05 3,000 2.06 770 2.09 44,750 2.09 7,590 -0.05 2.10 500 2.12 200 2.13 200 145,820 2.22 2.22 2.06
JVC 4.52 4.23 3.94 4.01 30 4.05 10,700 4.10 34,710 4.10 45,250 -0.13 4.14 500 4.15 19,670 4.17 4,970 251,830 4.20 4.20 4.10 14,970
FUES 14.08 13.16 12.24 12.80 30,000 12.90 50,000 12.95 33,000 12.95 10,000 -0.21 13 12,600 13.05 20,000 13.10 2,800 150,200 13.15 13.16 12.95 4,400 5,600
TGG 1.95 1.83 1.71 1.78 44,080 1.79 26,090 1.80 30,610 1.80 35,410 -0.03 1.81 3,170 1.82 5,260 1.83 73,230 120,880 1.83 1.83 1.80
KBC 16.25 15.20 14.15 15.10 45,000 15.15 10 15.20 30,100 15.25 154,650 0.05 15.25 33,150 15.30 27,320 15.35 77,110 1,785,330 15.30 15.40 15.10 758,230 189,470
VGC 19.90 18.60 17.30 18.05 27,450 18.10 42,940 18.15 30,000 18.50 200,000 -0.10 18.50 71,990 18.55 10,500 18.60 85,380 730,740 18.60 18.60 18.10 557,050
CVT 23.90 22.35 20.80 21.70 1,020 21.80 24,300 21.90 27,940 21.90 29,880 -0.45 22 8,370 22.05 10 22.10 6,700 231,370 22.40 22.45 21.90 450
TNI 10.95 10.25 9.54 10.05 8,240 10.10 5,680 10.15 26,520 10.25 3,720 0 10.25 100 10.30 7,290 10.35 3,540 374,980 10.25 10.35 10.20 10,210
FRT 35.20 32.90 30.60 30.70 740 30.75 90 30.80 26,260 30.80 10,930 -2.10 30.95 30 31 2,400 31.50 3,780 121,470 32.90 32.90 30.80 9,000 27,910
HCD 3.83 3.58 3.33 3.33 24,380 3.33 101,500 -0.25 3.35 10,000 3.49 880 3.53 1,500 217,060 3.59 3.60 3.33
TCB 25.10 23.50 21.90 22.95 40,050 23 25,360 23.05 23,770 23.05 299,160 -0.45 23.10 12,020 23.20 19,010 23.30 12,510 2,348,690 24 24 22.80
CTG 22.75 21.30 19.85 21 105,500 21.05 50,000 21.10 22,400 21.10 489,150 -0.20 21.15 5,000 21.20 28,560 21.25 32,120 4,060,050 21.40 21.45 20.80 1,069,050
HTN 18.70 17.50 16.30 17.35 2,050 17.40 17,330 17.45 21,680 17.50 2,000 0 17.50 50 17.55 650 17.60 11,250 36,180 17.50 17.60 17.50
MSN 76.50 71.50 66.50 70.10 350 70.20 1,600 70.50 21,680 70.50 115,860 -1 70.60 250 70.90 2,000 71 4,400 797,010 72.60 72.90 69.90 33,370 133,920
HAG 4.33 4.05 3.77 3.97 47,090 3.98 81,170 3.99 21,100 4 49,180 -0.05 4 133,050 4.01 95,430 4.02 101,980 1,545,340 4.01 4.04 3.98 13,990
SSI 21.80 20.40 19 20 219,880 20.05 131,150 20.10 20,620 20.10 366,210 -0.30 20.15 17,000 20.20 20,300 20.25 10,660 1,895,590 20.60 20.65 20.05 213,870 308,740
HDB 30.40 28.45 26.50 27.70 56,300 27.75 23,300 27.80 20,400 27.80 165,470 -0.65 27.85 7,010 27.95 390 28 30,700 1,596,730 28.50 28.65 27.50 30,700 95,760
DPM 13.95 13.05 12.15 13.05 56,730 13.10 36,170 13.15 20,130 13.15 18,840 0.10 13.20 100 13.30 6,000 13.35 4,050 337,910 13.10 13.60 13.10 4,000 77,010
DBC 26.20 24.50 22.80 24 43,860 24.05 2,000 24.10 19,930 24.10 27,900 -0.40 24.25 330 24.40 1,140 24.45 110 120,530 24.70 24.70 24.10
HAR 4.05 3.79 3.53 3.68 14,760 3.69 14,580 3.70 19,730 3.70 75,300 -0.09 3.71 1,760 3.75 1,000 3.77 8,250 727,490 3.75 3.81 3.70
DIG 14.40 13.50 12.60 12.90 3,200 13 101,050 13.05 18,000 13.05 152,650 -0.45 13.20 2,490 13.30 5,000 13.35 8,340 664,940 13.50 13.60 13 6,210
REE 39.85 37.25 34.65 36.60 28,930 36.65 13,650 36.70 17,820 36.70 161,020 -0.55 36.80 30,310 36.85 900 36.90 1,200 1,036,470 37.50 37.75 36.70 300
HID 2.45 2.29 2.13 2.21 1,110 2.24 7,050 2.25 17,500 2.25 3,000 -0.04 2.35 490 2.36 1,000 2.37 100 30,420 2.35 2.40 2.25
PPC 29.95 28 26.05 26.50 40,970 26.55 73,710 26.60 17,420 26.60 65,430 -1.40 26.80 8,300 27 530 27.15 500 409,740 28.30 28.30 26.15 62,590 13,810
BID 44.05 41.20 38.35 40.05 51,990 40.10 1,300 40.20 16,560 40.20 144,340 -1 40.30 1,240 40.40 3,000 40.50 4,890 1,041,320 41.50 41.50 39.80 5,060 23,750
MBB 23.95 22.40 20.85 22.25 2,000 22.30 11,470 22.35 16,040 22.35 611,030 -0.05 22.40 71,900 22.45 21,580 22.50 102,210 5,202,380 22.60 22.70 22.10
TLD 4.76 4.45 4.14 4.43 100 4.44 2,400 4.45 14,360 4.45 7,190 0 4.50 32,650 4.53 200 4.54 300 154,790 4.45 4.50 4.45
GAS 111.30 104.10 96.90 102.30 1,010 102.50 1,000 103 13,900 103.10 44,550 -1 103.10 1,120 103.20 500 103.50 10,000 409,620 105.20 105.40 101.80 11,080 20
VCB 93.60 87.50 81.40 85.30 9,110 85.40 1,880 85.50 13,870 85.50 64,510 -2 85.60 3,450 85.70 990 85.80 6,990 1,346,230 87.60 88.50 85.20 131,590 665,680
SJS 18.25 17.10 15.95 16.30 12,000 16.35 12,370 16.40 13,690 16.40 12,070 -0.70 16.60 3,500 16.70 1,000 16.85 1,000 165,340 17.10 17.50 16.05 26,880
AAA 15.80 14.80 13.80 14.25 54,200 14.30 81,920 14.35 12,690 14.35 285,990 -0.45 14.40 39,550 14.45 1,750 14.50 41,050 2,795,910 14.80 14.90 14.30 22,430 36,460
DGW 27.75 25.95 24.15 24.35 5,000 24.40 10,440 24.50 12,540 24.50 14,090 -1.45 24.60 2,000 24.70 4,900 24.80 14,800 665,430 26 26.10 24.30 11,340 29,590
OGC 4.07 3.81 3.55 3.75 61,950 3.76 130,310 3.77 11,530 3.77 128,000 -0.04 3.80 5,000 3.81 40,950 3.82 43,330 866,560 3.81 3.87 3.77 1,000
TDM 27.60 25.80 24 25 6,100 25.10 2,100 25.20 11,490 25.20 20,000 -0.60 25.80 500 25.90 330 26 1,300 59,530 25.85 26.20 25.20 200,000
FCN 11.65 10.90 10.15 10.20 30,150 10.25 4,850 10.30 10,810 10.30 35,700 -0.60 10.35 7,240 10.40 15,200 10.45 23,270 542,510 10.90 10.95 10.30 2,000
TPB 23.85 22.30 20.75 21.50 1,100 21.60 510 21.80 10,480 21.80 40,880 -0.50 21.90 3,000 21.95 1,030 22 17,650 290,960 22.20 22.30 21.80
HSG 8.75 8.18 7.61 7.61 10,100 7.61 1,538,580 -0.57 7.62 44,270 7.63 325,410 7.64 7,360 10,135,850 8.22 8.24 7.61 121,160 292,720
ILB 18.25 17.10 15.95 16 300 16.50 500 16.80 10,100 16.90 -0.20 16.90 1,160 17 890 17.10 950 2,300 16.80 17.10 16.80
NT2 24.25 22.70 21.15 22.65 50,060 22.70 35,000 22.75 10,080 22.75 31,300 0.05 22.80 1,000 22.85 990 22.90 3,500 252,530 22.90 22.90 22.65 157,510
CEE 16.05 15 13.95 14 10,000 15 0 15 2,000 15.10 200 15.20 300
CRE 26.10 24.40 22.70 24.05 14,880 24.10 5,710 24.15 10,000 24.20 29,400 -0.20 24.20 3,870 24.25 3,290 24.30 7,690 162,130 24.50 24.55 24.05
FCM 7.10 6.64 6.18 6.20 10,000 6.21 10,000 6.25 10,000 6.60 10 -0.04 6.59 1,530 6.60 1,030 6.65 2,100 1,360 6.70 6.70 6.26 200
NLG 30.20 28.25 26.30 27.75 2,360 27.80 10,000 27.85 10,000 27.90 35,030 -0.35 27.90 12,550 27.95 12,500 28 7,320 477,710 28.25 28.40 27.70
TS4 4.59 4.29 3.99 4.15 20 4.16 840 4.17 9,740 4.17 360 -0.12 4.34 200 4.35 1,000 4.36 2,990 15,210 4.48 4.48 4.16
PDR 27.80 26 24.20 25.70 15,200 25.75 12,100 25.80 9,500 25.90 14,100 -0.10 25.90 6,840 25.95 3,090 26 31,960 689,080 26 26 25.80 1,710
HVG 8.36 7.82 7.28 7.35 10,000 7.50 2,000 7.51 9,180 7.51 291,640 -0.31 7.55 17,880 7.58 5,750 7.60 40,990 2,122,140 7.90 8 7.51 27,700
BSI 7.49 7 6.51 6.81 1,000 6.82 1,000 7 9,000 7 1,000 0 7.11 10,000 7.12 890 7.13 1,600 14,720 7.14 7.14 7 2,260
VJC 153.40 143.40 133.40 142.80 570 142.90 1,100 143 8,540 143 49,210 -0.40 143.20 200 143.30 20 143.40 5,530 431,230 143.40 143.60 142.50 53,170 143,500
VNM 130.50 122 113.50 121.40 8,420 121.50 179,510 121.60 8,260 121.50 99,110 -0.50 121.80 2,330 121.90 100 122 8,810 719,680 122.40 123.20 121.30 6,860,220 6,803,730
STB 10.90 10.20 9.49 10.15 87,470 10.20 108,130 10.25 8,180 10.25 334,420 0.05 10.30 30,030 10.35 179,340 10.40 344,930 3,604,040 10.30 10.40 10.10 101,100 712,220
KOS 30.05 28.10 26.15 27.40 3,100 27.50 6,120 27.60 8,150 27.70 20,780 -0.40 27.70 19,070 27.80 2,230 27.90 3,900 174,530 28.30 28.80 27
IMP 59.80 55.90 52 52.50 100 53 3,010 53.30 8,000 54 3,000 -1.90 54 50 54.50 10 55 5,000 62,080 54.60 55.90 54
DRC 24.70 23.10 21.50 22.60 6,700 22.65 20,300 22.70 7,830 22.70 7,210 -0.40 22.75 5,990 22.80 1,030 23 5,270 226,600 23.25 23.25 22.65 31,910 41,500
FIT 4.50 4.21 3.92 4.12 100 4.13 12,830 4.14 7,530 4.15 22,210 -0.06 4.15 7,560 4.16 10,300 4.17 12,520 540,930 4.27 4.27 4.13 300 1,000
HVH 18.85 17.65 16.45 17.10 3,570 17.15 3,380 17.20 7,510 17.25 23,560 -0.40 17.25 220 17.30 14,000 17.40 2,480 207,030 17.65 17.70 17.25
CSM 15.60 14.60 13.60 14.40 140 14.45 10,090 14.55 7,320 14.55 -0.05 14.60 4,190 14.65 300 14.70 9,500 47,410 14.60 14.65 14.45
GIL 20.35 19.05 17.75 18.90 3,690 18.95 300 19 7,260 19.20 10 0.15 19.20 680 19.40 250 19.50 2,740 8,090 19.10 19.50 19.05
E1VF 16.05 15 13.95 14.77 1,500 14.79 202,660 14.80 7,090 14.87 7,770 -0.13 14.87 165,830 14.88 194,380 15.03 500 1,282,150 15.09 15.09 14.80 1,765,690 559,030
HII 10.75 10.05 9.35 9.90 7,350 10 18,670 10.05 7,000 10.05 12,780 0 10.10 4,210 10.15 10,500 10.20 7,470 286,470 10.05 10.20 10.05 20,000
PHC 12.60 11.80 11 11.45 5,500 11.50 400 11.55 6,700 11.60 5,500 -0.20 11.60 8,720 11.65 4,450 11.70 4,200 244,690 11.90 11.95 11.55
SBT 19.90 18.60 17.30 18 25,000 18.10 3,000 18.20 6,590 18.20 28,440 -0.40 18.50 7,540 18.55 32,830 18.60 39,910 1,044,980 18.65 18.70 18.20 27,120
IJC 17.05 15.95 14.85 15.30 430 15.45 5,000 15.50 6,520 15.50 85,660 -0.45 15.55 750 15.60 4,010 15.65 30 891,630 16.05 16.05 14.90 490 19,090
PXS 6.25 5.85 5.45 5.51 1,750 5.55 1,110 5.60 6,520 5.80 1,200 -0.05 5.80 770 5.90 1,590 5.95 4,050 35,380 5.60 5.90 5.50 1,630
FTM 3.10 2.90 2.70 2.79 6,320 2.80 58,220 2.81 6,250 2.82 1,800 -0.08 2.82 4,220 2.83 10,510 2.84 23,710 271,280 2.97 2.97 2.81
KDH 28.05 26.25 24.45 26.15 3,000 26.20 21,380 26.25 5,980 26.25 27,500 0 26.30 120 26.40 3,800 26.50 1,240 668,220 26.20 27.30 26.20 320,000 8,410
NBB 22.25 20.80 19.35 20.30 3,500 20.40 5,500 20.50 5,700 20.50 10,000 -0.30 20.60 1,000 20.70 430 21 490 17,400 21.10 21.10 20.50 4,500 10,000
ANV 27.15 25.40 23.65 24.80 18,700 24.85 1,400 24.90 5,530 24.90 89,390 -0.50 25 8,630 25.05 73,350 25.15 1,210 324,140 25.40 25.50 24.90 21,510
VRC 20.45 19.15 17.85 19.90 259,690 19.95 5,000 20 5,240 20 149,190 0.85 20.10 20,700 20.20 20,700 20.30 66,700 1,791,320 19.15 20 19 7,950
VPH 4.50 4.21 3.92 4.15 1,300 4.16 10,790 4.17 5,220 4.17 5,500 -0.04 4.25 3,000 4.26 550 4.28 2,000 19,380 4.38 4.38 4.17
PLX 63.80 59.70 55.60 58.20 14,520 58.30 1,100 58.40 5,110 58.40 43,900 -1.30 58.60 2,460 58.80 10,790 58.90 100 321,550 59.50 59.70 58.20 155,020 4,290
DCL 19.25 18 16.75 17.50 5,000 17.60 6,280 17.80 5,050 18 3,560 0 18 90 18.10 1,200 18.20 1,730 16,560 17.70 18 17.70
CII 26.50 24.80 23.10 23.80 10,000 23.85 5,000 23.90 5,000 24 43,060 -0.80 23.95 1,350 24.10 1,360 24.15 2,000 477,420 24.80 24.80 23.10 27,910 102,870
ACL 25 23.40 21.80 21.80 4,910 21.80 6,760 -1.60 21.85 1,000 22 70 22.10 300 47,010 23.40 23.40 21.80
QBS 3.14 2.94 2.74 2.80 8,900 2.81 5,300 2.82 4,850 2.81 -0.13 2.93 3,000 2.94 1,430 2.96 6,800 113,840 2.96 2.99 2.81
DHC 42.50 39.75 37 39.15 6,000 39.20 13,000 39.25 4,700 39.30 18,150 -0.45 39.30 12,560 39.65 2,500 39.70 9,000 133,490 39.75 40 39.10 213,700 6,020
HHS 3.26 3.05 2.84 3.03 5,000 3.05 13,550 3.06 4,510 3.06 48,110 0.01 3.07 42,200 3.08 15,510 3.09 29,400 278,350 3.07 3.07 3.02
TCM 21.40 20 18.60 19.50 6,110 19.55 12,700 19.60 4,440 19.60 41,040 -0.40 19.70 890 19.75 3,390 19.80 500 289,220 20.10 20.20 19.45
VTO 7.81 7.30 6.79 7.25 20 7.30 3,990 7.40 4,310 7.40 100 0.10 7.50 150 7.60 2,110 7.75 80 22,960 7.45 7.45 7.30
VHC 83.90 78.50 73.10 76.80 500 77 1,960 77.50 4,230 77.50 2,200 -1 77.80 50 78 4,640 78.20 2,830 20,140 78.50 78.50 77.50 3,040
PC1 20.20 18.90 17.60 18.40 38,070 18.45 3,020 18.50 4,010 18.60 23,320 -0.30 18.60 10,360 18.65 3,250 18.70 1,200 316,930 18.90 19.10 18.45 31,200 5,620
SKG 11.85 11.10 10.35 10.85 1,000 10.90 5,990 10.95 4,000 11 20,920 -0.10 11 14,080 11.05 35,200 11.10 20,240 105,730 11.10 11.15 11 32,850
BWE 25.25 23.60 21.95 23.55 6,700 23.60 40 23.70 3,950 23.70 300 0.10 23.75 2,220 23.80 5,450 23.85 100 53,870 23.70 23.90 23.45 650 16,750
HDG 37.15 34.75 32.35 34 2,150 34.10 200 34.20 3,930 34.25 66,130 -0.50 34.25 1,320 34.30 14,190 34.35 10,000 596,450 34.60 34.70 33.85 131,950 2,880
ATG 1.07 1 0.93 0.98 7,980 0.99 5,200 1 3,920 1 1,080 0 1.01 980 1.03 9,280 1.04 8,090 83,110 1 1.04 0.99
MCG 2.14 2 1.86 1.87 1,650 1.89 550 1.90 3,750 1.90 2,040 -0.10 2 1,790 2.02 1,310 2.03 900 101,090 2.13 2.13 1.86
YEG 50.80 47.50 44.20 46.30 130 46.40 230 46.50 3,570 46.75 3,030 -0.75 46.75 260 46.95 940 47 2,680 23,290 47.50 47.50 46.50 20
PTB 78.60 73.50 68.40 72.30 3,800 72.50 11,500 72.60 3,500 73.20 13,500 -0.30 73.20 550 73.30 2,000 73.50 3,790 78,400 73.30 73.50 72.30 34,400
MWG 121.40 113.50 105.60 111.20 15,660 111.50 30,600 111.60 3,480 112 136,800 -1.50 112 3,420 112.10 10 112.20 10 871,800 115 115 110.80
SAB 257.80 241 224.20 234.40 1,000 234.50 30 235 3,380 235 17,620 -6 240 3,100 244.20 200 244.30 100 54,770 245 246 234 660 44,140
NVL 60.90 57 53.10 56.80 6,680 56.90 5,000 57 3,330 57 67,490 0 57.10 11,000 57.40 10 57.50 2,000 396,610 57.20 57.80 56.80 60 117,300
PVT 18.90 17.70 16.50 17.25 38,600 17.30 2,300 17.35 3,100 17.40 131,700 -0.30 17.40 130 17.45 86,150 17.50 21,530 518,810 17.70 17.70 17.30 147,540 174,360
ASP 7.44 6.96 6.48 6.92 5,000 6.93 840 6.94 3,070 6.94 5,700 -0.02 6.98 10,000 6.99 3,200 7 7,300 66,750 6.93 6.98 6.93
AST 83.40 78 72.60 75.20 2,300 75.50 3,450 76 3,010 76.90 4,500 -1.10 76.90 1,590 77.20 700 77.90 3,000 53,530 78 78 75.70 36,720 17,320
KMR 2.81 2.63 2.45 2.56 3,000 2.57 140 2.60 3,000 2.61 360 -0.02 2.61 40,890 2.62 5,240 2.63 410 94,810 2.64 2.66 2.60
PLP 10.60 9.95 9.26 9.40 150 9.50 300 9.70 3,000 9.95 0 9.90 3,810 9.94 5,010 9.95 4,910 2,000 9.95 9.95 9.95 990
TDH 10.70 10 9.30 9.90 15,290 9.91 10,020 9.95 3,000 9.96 55,570 -0.04 9.96 3,870 9.97 4,000 9.98 3,000 520,810 9.98 10.05 9.90 1,710
TPC 11.70 10.95 10.20 10.20 3,000 10.95 0 11.70 200
VIC 123.30 115.30 107.30 115.70 2,210 115.80 200 116 3,000 116.20 16,580 0.90 116.20 1,270 116.30 1,040 116.40 580 308,940 115.90 116.90 115.30 95,460 96,710
DPR 43.60 40.75 37.90 39.60 1,000 39.70 1,000 39.80 2,990 40 8,800 -0.75 40 1,720 40.40 340 40.50 8,130 116,890 40.20 40.75 39.80 7,080 5,500
BCG 9.63 9 8.37 8.39 220 8.40 20,010 8.41 2,940 8.41 58,600 -0.59 8.69 100 8.70 7,280 8.78 4,000 217,910 9 9 8.41 9,630
PGI 17.15 16.05 14.95 15 10,000 16 1,000 16.05 2,900 16.05 0 16.70 360 16.80 50 17 300 20 14.95 16.05 14.95
TVT 23.45 21.95 20.45 21.90 2,000 21.95 2,800 21.95 0 22 770 22.50 200 22.70 50 2,570 22 22 21.95
NAF 23.10 21.60 20.10 21.30 3,300 21.35 100 21.40 2,610 21.50 -0.10 21.50 4,990 21.60 11,040 21.70 3,550 47,210 21.50 21.60 21.50
TNC 16.55 15.50 14.45 15.50 2,500 15.50 0 16 600 16.50 300 2,000 15.50 15.50 15.50
SCS 157.20 147 136.80 140 20 143 120 143.50 2,440 143.50 630 -3.50 144.70 20 145 1,180 146 30 4,320 147.50 147.50 143.50 60 2,620
HAP 3.59 3.36 3.13 3.31 13,000 3.32 6,000 3.33 2,360 3.35 -0.01 3.35 3,970 3.36 12,970 3.40 1,710 38,140 3.35 3.36 3.32 8,110
DPG 52 48.60 45.20 46.55 2,000 47 3,000 47.10 2,270 47 23,260 -1.60 47.20 30 47.75 5,640 47.80 5,070 151,560 49 49 46.20 1,630 3,570
FIR 47.90 44.80 41.70 44.40 4,560 44.45 2,150 44.50 2,240 44.50 4,320 -0.30 44.60 1,410 44.65 2,670 44.70 1,860 54,880 44.75 44.75 44.40
HTT 1.35 1.27 1.19 1.19 2,210 1.27 9,000 0 1.24 710 1.26 10,050 1.27 55,370 88,690 1.20 1.27 1.19
KDC 22.35 20.90 19.45 20.30 5,000 20.40 3,320 20.50 2,210 20.50 15,140 -0.40 20.55 100 20.60 2,830 20.80 6,500 45,880 20.90 21 20.50 1,990
HCM 26.50 24.80 23.10 23.85 14,200 23.90 6,600 23.95 2,200 24 149,220 -0.80 24 32,690 24.05 3,850 24.10 5,100 1,271,640 24.80 25 23.80 7,910 148,340
HVN 37.20 34.80 32.40 33.65 1,010 33.70 12,220 33.80 2,190 33.80 60,210 -1 33.85 3,200 34 8,060 34.05 2,000 607,680 34.80 34.95 33.80 13,010 2,000
CTI 25.10 23.50 21.90 22.80 2,400 22.90 5,500 23 2,140 23 16,510 -0.50 23.10 1,990 23.15 4,850 23.20 1,260 275,550 23.50 23.55 23 3,200
TCL 29.70 27.80 25.90 26 1,000 27.20 5,000 27.30 2,070 27.80 20 0 27.80 1,990 27.90 7,000 28 6,690 6,650 27.70 27.80 27.30
CMX 15.80 14.80 13.80 14.20 2,130 14.30 1,400 14.40 2,060 14.40 1,330 -0.40 14.60 50 14.70 610 14.75 100 12,590 14.20 14.80 14.20
HAH 13.65 12.80 11.95 12.20 420 12.30 720 12.40 2,060 12.40 3,770 -0.40 12.45 400 12.55 15,000 12.60 110 93,770 12.55 12.80 12.40 46,180
GDT 35.25 32.95 30.65 31 620 31.50 20 31.90 2,010 32.90 -0.05 32.90 2,950 32.95 3,700 33 6,160 11,640 32.95 33 32 3,020 100
HT1 15.05 14.10 13.15 14.25 2,130 14.30 420 14.40 2,000 14.50 7,610 0.40 14.50 19,280 14.60 6,030 14.70 1,500 80,340 14.10 14.50 14.10 30,000 1,500
HTI 12.40 11.60 10.80 11.10 1,000 11.25 1,050 11.30 2,000 11.60 0 11.60 510 11.70 500 11.80 500
ITC 17.65 16.50 15.35 15.45 1,000 15.50 5,800 16 2,000 16.20 1,000 -0.30 16.20 770 16.30 30 16.50 2,030 32,830 16.40 16.40 16.10
SBA 16.05 15 13.95 14.85 2,080 14.90 11,010 15 1,990 15 2,000 0 15.05 3,220 15.10 6,120 15.20 5,000 13,410 15 15.05 15
VMD 25.55 23.90 22.25 22.25 1,920 22.25 100 -1.65 23.90 150 24 20 25 400 3,400 25 25 22.25 2,090
GMD 26.20 24.50 22.80 23.85 150 23.90 17,930 23.95 1,890 24 64,360 -0.50 24 21,420 24.15 10,000 24.20 20,320 348,420 24.50 24.70 23.90 5,510
SZL 53.50 50 46.50 47.60 1,020 47.70 500 47.90 1,890 48 10,190 -2 48 1,920 48.40 1,000 48.50 1,000 202,020 50 50.70 47.80 2,540 4,140
YBM 4.29 4.01 3.73 3.74 1,000 3.75 550 3.76 1,850 3.76 5,800 -0.25 4.05 1,450 4.06 40 4.09 210 7,630 4.01 4.05 3.76
STK 19.75 18.50 17.25 18.25 10 18.30 2,020 18.40 1,720 18.40 6,750 -0.10 18.50 220 18.60 300 18.70 770 15,600 18.80 18.80 18.40
VPI 44.15 41.30 38.45 40.80 1,560 40.90 2,150 40.95 1,640 41 14,970 -0.30 41 3,360 41.10 8,540 41.20 7,890 521,570 41.30 41.45 41
NNC 51.70 48.35 45 47.85 50 47.90 750 48 1,560 48.40 500 0.05 48.40 180 48.45 10 48.50 830 26,840 48 48.40 47.90 9,440 8,460
FMC 29.15 27.25 25.35 26.20 5,220 26.50 200 26.80 1,550 27 10 -0.25 27 2,950 27.20 7,840 27.25 6,590 15,790 27.25 27.30 26.80 7,000
VNL 16.20 15.15 14.10 14.10 1,540 16 0.85 16.15 20 16.20 10 170 14.20 16 14.10
POM 6.31 5.90 5.49 5.49 5,000 5.50 1,000 5.75 1,530 5.75 -0.15 5.90 16,000 5.99 2,000 6 300 8,000 5.90 6 5.75
CLL 26.50 24.80 23.10 24.80 20 24.90 1,500 25 1,490 25 0.20 26 170 26.50 10 2,010 25.80 26 25
IBC 22.65 21.20 19.75 21.05 1,390 21.10 1,510 21.15 1,350 21.20 2,380 0 21.20 3,530 21.25 1,800 21.30 2,130 114,990 21.20 21.20 21.10
LHG 17.15 16.05 14.95 15.85 14,460 15.90 9,690 15.95 1,340 15.95 19,010 -0.10 16 7,790 16.05 11,300 16.10 11,810 98,520 16.10 16.15 15.90 3,200
VNG 22.50 21.05 19.60 20.65 1,000 20.70 1,630 20.80 1,340 20.85 2,520 -0.20 20.85 180 20.90 2,620 20.95 6,120 278,940 21 21 20.85
AGR 4.38 4.10 3.82 3.90 16,150 3.92 3,300 3.94 1,330 4 3,150 -0.10 4 1,600 4.06 5,490 4.07 9,520 221,500 4.07 4.12 3.90
KSB 18.80 17.60 16.40 16.95 50 17 27,170 17.05 1,310 17.10 40,350 -0.50 17.10 10,800 17.15 1,760 17.25 220 464,020 17.60 17.90 17.10 20,000 2,510
SMC 11.65 10.90 10.15 10.50 5,040 10.55 50 10.70 1,310 10.70 500 -0.20 10.90 1,660 10.95 1,490 11 350 7,790 10.70 10.90 10.70
AAM 12.90 12.10 11.30 11.50 1,260 11.50 50 -0.60 12 1,130 12.10 2,290 12.20 14,440 650 11.80 11.80 11.50
SHI 9.63 9 8.37 8.70 2,500 8.80 2,100 8.90 1,200 9 150 0 8.99 7,390 9 6,730 9.02 1,000 316,920 9.17 9.17 8.95
SZC 19.50 18.25 17 17.25 1,700 17.30 500 17.40 1,200 17.50 9,450 -0.75 17.50 2,600 17.60 5,000 17.80 1,100 271,480 18.50 18.50 17.20
PGC 14.75 13.80 12.85 13.60 1,100 13.65 1,000 13.70 1,160 13.85 10 0.05 13.85 10 13.90 590 13.95 7,940 5,210 13.80 13.90 13.70 4,850
DHG 100.50 94 87.50 93.10 30 93.50 1,120 94 1,140 94 2,990 0 94.40 210 94.50 100 94.90 1,700 21,130 94 95 93.50 16,120 5,780
APG 10.35 9.71 9.04 9.40 17,990 9.50 14,150 9.60 1,130 9.70 100 -0.01 9.70 27,190 9.71 7,000 9.79 20,000 495,990 9.73 9.77 9.55 5,360 2,170
LCG 9.44 8.83 8.22 8.58 1,680 8.60 5,000 8.62 1,110 8.77 98,190 -0.06 8.77 1,190 8.79 1,000 8.80 16,480 604,100 8.86 8.98 8.60 205,270 850
SRC 20.70 19.35 18 18.20 370 18.60 1,510 18.65 1,110 19.05 -0.30 19.05 1,960 19.10 710 19.30 400 10 19.05 19.05 19.05
THG 45.90 42.90 39.90 41.60 700 41.80 450 42 1,110 42.90 10 0 42.90 550 43 2,550 43.05 60 10 42.90 42.90 42.90
UDC 4.96 4.64 4.32 4.32 1,090 4.63 -0.01 4.63 5,160 4.64 1,350 4.94 1,100 40 4.32 4.63 4.32
FTS 13.60 12.75 11.90 12.10 1,200 12.20 4,000 12.30 1,080 12.40 170 -0.35 12.35 80 12.50 60 12.55 2,010 42,500 12.50 13 12.30 700 170
DBD 63.90 59.80 55.70 59.50 500 59.80 2,000 59.90 1,060 59.90 15,740 0.10 60 1,900 60.40 2,310 60.50 16,000 123,840 60.90 60.90 59.30
PET 8.20 7.67 7.14 7.58 11,000 7.59 6,100 7.60 1,060 7.66 10 -0.01 7.66 1,990 7.67 80,170 7.69 100 62,850 7.67 7.67 7.59 3,000
PIT 4.28 4 3.72 3.72 40 3.73 420 3.90 1,010 4 100 0 4 770 4.05 1,000 4.10 3,010 250 4 4 4
ABT 39.85 37.25 34.65 34.65 60 35 1,000 37 -0.25 36.90 290 37 70 37.25 620 30 37 37 37
BMI 28.15 26.35 24.55 25.60 10,180 25.70 12,070 25.75 1,000 26.35 19,570 0 26.35 1,340 26.40 9,500 26.45 200 80,900 26.30 26.35 25.70 5,750
BTP 13.15 12.30 11.45 12.10 1,000 12.15 1,500 12.20 1,000 12.25 -0.05 12.25 3,570 12.30 100 12.40 1,310 5,360 12.30 12.30 12.25 1,300
CIG 2.65 2.48 2.31 2.33 3,700 2.34 1,000 2.58 10 0.10 2.58 1,990 2.60 6,200 2.63 6,200 12,620 2.31 2.58 2.31
DTT 13.90 13 12.10 12.10 10 13 1,000 13 0 13.50 100 13.90 10
HAS 7.86 7.35 6.84 6.95 5,000 7 1,000 7.35 0 7.35 380 7.40 2,510 7.60 500
LSS 4.79 4.48 4.17 4.30 4,980 4.31 1,000 4.32 1,000 4.48 0 4.47 50 4.48 4,540 4.49 1,050 890 4.30 4.48 4.30
PTL 4.71 4.41 4.11 4.11 2,100 4.41 230 4.42 1,000 4.68 3,030 0.27 4.68 440 4.69 10 4.70 10 7,810 4.41 4.68 4.41
TMS 31 29 27 28.20 980 28.35 1,000 28.40 1,000 29 0 29 260 29.15 550 29.50 7,200 4,280 29 29 28.80 440,304 440,304
TRC 42.25 39.50 36.75 36.80 3,300 38 2,000 38.50 1,000 39.50 10 0 39.50 1,490 39.80 1,000 39.90 1,980 59,010 38.60 39.50 38.60
VPS 10.70 10 9.30 9.40 200 9.50 1,000 10 0 10.70 50
VSC 26.30 24.60 22.90 24.10 4,000 24.30 1,150 24.35 1,000 26.30 60,100 1.70 26.30 330 227,760 24.60 26.30 24 52,600 88,750
VNE 3.85 3.60 3.35 3.49 1,060 3.50 31,250 3.51 980 3.58 140 -0.02 3.58 360 3.59 5,270 3.60 5,710 117,780 3.60 3.63 3.45
PNJ 88.20 82.50 76.80 81.40 4,280 81.50 32,430 81.60 970 81.60 46,410 -0.90 81.80 2,590 82 3,020 82.10 1,220 603,630 83.20 83.50 81
TVS 13 12.15 11.30 11.95 100 12 1,360 12.15 940 12.15 8,660 0 12.25 5,000 12.30 15,780 12.40 100 12,300 12 12.15 12 7,060
DCM 7.45 6.97 6.49 6.88 400 6.90 20,410 6.91 910 6.91 28,810 -0.06 6.93 20,000 6.94 600 6.97 2,850 239,480 6.97 7 6.90 900
MSH 58.80 55 51.20 54 3,740 54.10 400 54.20 910 54.20 8,500 -0.80 54.60 10,220 54.90 110 55 3,410 42,590 55 55.10 54.20 1,870
EIB 17.90 16.75 15.60 16.60 320 16.65 460 16.70 900 17 33,910 0.25 17 7,770 17.20 20,000 17.30 5,670 185,380 17.40 17.40 16.55 130 36,030
GEG 30.15 28.20 26.25 27.95 5,510 28 12,420 28.05 900 28.05 29,550 -0.15 28.10 3,550 28.20 17,700 28.25 17,340 503,030 28.20 28.25 28.05
TLG 43.85 41 38.15 39.55 50 39.90 10 40 890 41.75 3,000 0.75 41.75 480 41.80 120 41.85 20 7,540 41.80 41.80 38.25 10 2,540
HUB 21.25 19.90 18.55 19.30 10 19.40 350 19.50 820 19.50 -0.40 19.95 350 20 400 20.50 300 4,180 19.50 19.50 19.50
NTL 23.75 22.20 20.65 21.90 1,000 22 32,450 22.10 810 22.30 5,200 0.10 22.30 8,330 22.35 1,960 22.40 3,520 192,140 22.30 22.70 22.10 3,900
SAM 8.56 8 7.44 7.90 28,230 7.95 2,500 7.98 800 7.99 30 -0.01 7.99 17,470 8 10,110 8.04 3,000 88,030 8 8 7.90 1,370
SBV 7.27 6.80 6.33 6.33 800 6.90 0.10 6.90 7,580 7 6,240 10 6.90 6.90 6.90
TLH 4.82 4.51 4.20 4.27 500 4.28 500 4.29 800 4.30 4,200 -0.21 4.30 200 4.31 680 4.43 100 53,700 4.20 4.52 4.20
VIS 27.80 26 24.20 25 1,300 25.30 900 25.60 790 25.60 100 -0.40 25.90 1,200 26 200 26.10 1,000 410 25.90 25.90 25.60 100
AGF 4.35 4.07 3.79 3.79 5,770 3.80 780 3.80 2,240 -0.27 4.30 40 4.35 4,010 2,550 3.85 4.30 3.79
PAN 30.90 28.90 26.90 28.65 200 28.70 1,000 28.75 760 28.75 40 -0.15 28.90 6,430 28.95 4,870 29 15,340 6,250 28.90 28.90 28.75 2,740
DAH 10.15 9.50 8.84 8.84 7,610 8.90 1,510 9 750 9.48 20,050 -0.02 9.48 2,370 9.50 1,840 9.60 110 230,150 9.50 9.50 8.84 8,880
CRC 14.30 13.40 12.50 13.15 750 13.20 1,780 13.30 700 13.40 4,100 0 13.40 3,460 13.45 2,620 13.50 2,260 50,720 13.40 13.45 13.20
TN1 65.20 61 56.80 59 300 59.50 200 60 700 61 0 61 5,500 61.10 5,000 61.50 3,000 1,000 61 61 61
VIP 5.35 5 4.65 4.95 2,100 4.96 190 4.98 700 5 100 0 4.99 90 5 10,690 5.01 1,050 5,520 4.90 5.01 4.90
SAV 9.95 9.30 8.65 8.67 5,000 8.70 50 9.30 680 9.30 320 0 9.47 1,000 9.48 2,000 9.70 680 4,520 9.30 9.30 9.10
VCF 195.80 183 170.20 175.10 10 177 20 178 670 183 0 185 50 186 200 187 200
DXV 4.77 4.46 4.15 4.15 6,100 4.16 2,000 4.17 650 4.17 1,550 -0.29 4.65 1,120 4.70 1,990 4.71 2,060 23,360 4.71 4.71 4.15
BFC 15.85 14.85 13.85 14.75 1,300 14.80 2,440 14.85 640 14.90 790 0.05 14.90 1,470 14.95 3,250 15 54,810 92,760 14.90 14.95 14.85 4,000
CMG 40.85 38.20 35.55 37.55 1,320 37.60 500 37.70 610 38 570 -0.20 38 1,230 38.05 10 38.10 560 13,530 38 38.40 37.50 1,920 4,280
BMP 57.60 53.90 50.20 51.60 200 52 23,870 52.10 600 52.10 15,800 -1.80 52.50 6,780 52.90 1,770 53 2,730 177,640 53.30 53.90 52.10 75,090 4,990
SMB 41.70 39 36.30 37.60 11,060 37.70 10 37.90 570 37.90 3,480 -1.10 38 2,480 38.95 990 39.40 1,910 135,770 39.30 40 37.50 3,250
HAX 18.75 17.55 16.35 17.10 11,530 17.15 6,900 17.20 560 17.20 28,880 -0.35 17.30 260 17.45 2,030 17.50 10,820 143,510 17.55 17.55 17.10
DHM 3.96 3.71 3.46 3.46 550 3.46 5,000 -0.25 3.64 900 3.66 3,000 3.67 320 10,050 3.50 3.65 3.46
PMG 19.25 18 16.75 18.10 470 18.15 390 18.20 520 18.25 2,160 0.25 18.25 100 18.30 420 18.35 140 5,250 18 18.25 18 80
TVB 13.55 12.70 11.85 12.55 900 12.60 5,450 12.70 520 12.70 11,850 0 12.85 1,200 12.90 1,800 13 600 123,210 12.60 13 12.25 1,920
GEX 22.10 20.70 19.30 20.30 2,000 20.35 1,000 20.40 510 20.60 57,000 -0.10 20.60 5,430 20.65 6,700 20.70 32,200 1,247,030 20.60 20.65 20.25 11,000 123,740
TNA 23 21.50 20 21.80 229,200 21.90 290,850 21.95 510 22 114,560 0.50 22 38,520 22.05 30 22.10 20,950 904,410 21.40 22 21.15 3,830 9,810
BHN 80.20 75 69.80 74 2,000 74.10 10 74.50 500 76.70 50 1.70 76.70 100 76.80 10 76.90 120 230 75.50 76.70 75
BRC 10.25 9.60 8.93 9 500 9.60 0
HMC 12.60 11.80 11 11.30 1,000 11.35 1,000 11.40 500 11.40 1,000 -0.40 11.80 2,140 11.85 8,890 11.90 560 3,220 11.80 11.80 11.40
ITD 10.80 10.10 9.40 10 5,000 10.10 10,000 10.15 500 10.30 0.20 10.30 1,330 10.40 4,800 10.50 3,060 150 10.20 10.30 10.20 100
LEC 17 15.90 14.80 15.20 500 15.95 500 0.05 15.95 400 16 1,000 550 15.90 15.95 15.90
MCP 17.50 16.40 15.30 16 500 17.40 20 1 17 500 17.40 400 30 17.50 17.50 17.40
PAC 28 26.20 24.40 26.20 3,000 26.30 780 26.40 500 26.50 5,390 0.30 26.50 110 26.55 320 26.75 1,000 22,830 26.50 26.80 26.50
TYA 14.75 13.80 12.85 12.85 2,450 13 500 13.80 5,000 0 13.80 140 13.85 1,180 13.90 2,000 36,220 13.85 13.85 12.85 110 15,000
VDP 35.05 32.80 30.55 31 2,000 31.05 2,000 31.20 500 32.80 10 0 34 100 34.50 620 34.90 810 10 32.80 32.80 32.80
L10 20.85 19.50 18.15 18.15 490 18.15 -1.35 1,540 18.15 18.15 18.15
VID 3.94 3.69 3.44 3.80 30 3.82 1,000 3.83 490 3.94 30 0.25 3.94 20 8,680 3.94 3.94 3.70
VSH 21.25 19.90 18.55 19.60 1,000 19.65 1,000 19.70 480 19.70 170 -0.20 20.50 440 20.90 1,000 21 1,080 28,960 21 21.15 19.70 3,010 4,430
NCT 76.50 71.50 66.50 71.20 610 71.30 740 71.40 470 71.40 10 -0.10 71.50 510 71.90 130 72 5,000 6,160 71.40 71.90 71.40 3,650
MHC 3.74 3.50 3.26 3.33 12,630 3.34 500 3.40 450 3.65 0.15 3.59 1,500 3.60 3,800 3.65 5,910 10 3.65 3.65 3.65
CTF 24.05 22.50 20.95 21.80 300 21.85 380 21.90 420 21.90 300 -0.60 22.40 100 23 2,740 23.30 3,620 165,400 22.70 23 21.90 40
PXI 2.43 2.28 2.13 2.25 3,000 2.26 600 2.28 420 2.28 1,580 0 2.39 2,000 2.40 1,000 2.43 3,000 62,580 2.40 2.43 2.28
TTF 3.04 2.85 2.66 2.77 5,150 2.78 43,250 2.79 410 2.79 45,290 -0.06 2.80 34,900 2.82 14,590 2.83 8,730 630,110 2.83 2.88 2.79
VHM 101.90 95.30 88.70 91.10 7,620 91.50 500 92 400 93.50 278,930 -1.80 93.50 750 93.60 3,000 93.70 4,000 3,791,930 95.90 95.90 90.30 499,910 708,370
GMC 24.15 22.60 21.05 22.50 3,470 22.60 2,870 22.70 390 22.75 10 0.15 22.75 410 22.80 700 22.85 820 9,130 22.70 22.90 22.70
FLC 4.87 4.56 4.25 4.55 2,300 4.56 16,450 4.58 350 4.59 548,170 0.03 4.59 1,020 4.60 117,710 4.61 118,440 9,240,090 4.56 4.70 4.46 52,040 19,880
SJD 22.45 21 19.55 20.95 20,500 21 17,040 21.05 350 21.05 4,650 0.05 21.15 15,100 21.20 550 21.25 1,000 39,840 21.05 21.10 21
NVT 8.33 7.79 7.25