Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 23/11/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 977.78 ( -10.11    -1.02% )
KL: 230,361,034   GT: 5,620.90 (tỷ)
HNX 103.09 ( -1.65    -1.58% )
KL: 25,543,206   GT: 351.12 (tỷ)
UPCOM 56.40 ( -0.17    -0.30% )
KL: 17,237,714   GT: 232.56 (tỷ)
VN30 892.31 ( -5.92    -0.66% )
KL: 99,037,567   GT: 3,865.93 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: SMB (39)    TCH (25.10)    
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
DLG 1.65 1.55 1.45 1.50 1,598,060 1.51 1,905,240 1.52 247,740 1.52 381,810 -0.03 1.53 77,470 1.54 16,010 1.55 65,310 2,946,940 1.55 1.58 1.52 33,010 1,140
HPG 23.50 22 20.50 21.95 3,850 22 875,380 22.05 148,660 22.10 483,670 0.10 22.10 12,880 22.15 67,260 22.20 47,260 5,765,620 22.20 22.35 22 1,598,410 800,660
TNA 23 21.50 20 21.80 229,200 21.90 290,850 21.95 510 22 114,560 0.50 22 38,520 22.05 30 22.10 20,950 904,410 21.40 22 21.15 3,830 9,810
ROS 26.75 25 23.25 24.85 357,230 24.90 233,210 24.95 179,040 24.95 14,760,260 -0.05 25 590,110 25.05 35,420 25.10 239,400 33,248,940 24.85 24.95 24.45 1,280,650 1,643,730
ITA 3.28 3.07 2.86 3.03 131,640 3.04 230,670 3.05 63,170 3.06 284,400 -0.01 3.06 24,900 3.07 47,220 3.08 48,240 2,564,970 3.08 3.14 3.05 1,640
HQC 1.12 1.05 0.98 1.01 295,600 1.02 202,980 1.03 173,570 1.03 738,710 -0.02 1.04 55,850 1.05 464,070 1.06 346,840 2,589,660 1.05 1.05 1.03 49,700
E1VF 16.05 15 13.95 14.77 1,500 14.79 202,660 14.80 7,090 14.87 7,770 -0.13 14.87 165,830 14.88 194,380 15.03 500 1,282,150 15.09 15.09 14.80 1,765,690 559,030
VNM 130.50 122 113.50 121.40 8,420 121.50 179,510 121.60 8,260 121.50 99,110 -0.50 121.80 2,330 121.90 100 122 8,810 719,680 122.40 123.20 121.30 6,860,220 6,803,730
SSI 21.80 20.40 19 20 219,880 20.05 131,150 20.10 20,620 20.10 366,210 -0.30 20.15 17,000 20.20 20,300 20.25 10,660 1,895,590 20.60 20.65 20.05 213,870 308,740
OGC 4.07 3.81 3.55 3.75 61,950 3.76 130,310 3.77 11,530 3.77 128,000 -0.04 3.80 5,000 3.81 40,950 3.82 43,330 866,560 3.81 3.87 3.77 1,000
ASM 7.21 6.74 6.27 6.64 55,130 6.65 115,280 6.66 130,000 6.67 178,350 -0.07 6.67 2,130 6.68 1,240 6.69 4,000 5,315,510 6.74 6.87 6.65 830 1,100
STB 10.90 10.20 9.49 10.15 87,470 10.20 108,130 10.25 8,180 10.25 334,420 0.05 10.30 30,030 10.35 179,340 10.40 344,930 3,604,040 10.30 10.40 10.10 101,100 712,220
DIG 14.40 13.50 12.60 12.90 3,200 13 101,050 13.05 18,000 13.05 152,650 -0.45 13.20 2,490 13.30 5,000 13.35 8,340 664,940 13.50 13.60 13 6,210
HNG 15.70 14.70 13.70 14.50 100,100 14.55 100,030 14.60 105,660 14.70 81,710 0 14.70 12,210 14.75 24,030 14.80 12,920 275,430 14.60 14.70 14.60 50
AAA 15.80 14.80 13.80 14.25 54,200 14.30 81,920 14.35 12,690 14.35 285,990 -0.45 14.40 39,550 14.45 1,750 14.50 41,050 2,795,910 14.80 14.90 14.30 22,430 36,460
HAG 4.33 4.05 3.77 3.97 47,090 3.98 81,170 3.99 21,100 4 49,180 -0.05 4 133,050 4.01 95,430 4.02 101,980 1,545,340 4.01 4.04 3.98 13,990
DXG 16.65 15.60 14.55 14.80 67,570 14.85 75,920 14.90 1,534,840 14.90 376,500 -0.70 14.95 43,890 15 56,360 15.05 2,500 4,831,630 15.60 15.70 14.75 1,039,200 731,380
NKG 6.61 6.18 5.75 6.06 4,200 6.08 75,130 6.09 59,800 6.09 45,790 -0.09 6.11 5,330 6.12 500 6.13 1,000 880,130 6.18 6.20 6.09 400 4,670
PPC 29.95 28 26.05 26.50 40,970 26.55 73,710 26.60 17,420 26.60 65,430 -1.40 26.80 8,300 27 530 27.15 500 409,740 28.30 28.30 26.15 62,590 13,810
VPB 21.40 20 18.60 19.90 192,560 19.95 70,100 20 58,070 20.20 210,410 0.20 20.20 20,440 20.25 18,650 20.30 25,860 1,427,400 20.30 20.45 19.90 7,144,587 7,144,587
AMD 1.90 1.78 1.66 1.68 95,540 1.69 64,160 1.70 193,700 1.71 124,830 -0.07 1.71 2,190 1.73 325,000 1.74 11,000 2,044,320 1.75 1.80 1.70
FTM 3.10 2.90 2.70 2.79 6,320 2.80 58,220 2.81 6,250 2.82 1,800 -0.08 2.82 4,220 2.83 10,510 2.84 23,710 271,280 2.97 2.97 2.81
POW 14.65 13.70 12.75 13.20 18,880 13.25 53,230 13.30 150,020 13.30 215,300 -0.40 13.35 19,450 13.40 79,890 13.45 11,960 1,981,770 13.65 13.70 13.30 779,870 620,430
CTG 22.75 21.30 19.85 21 105,500 21.05 50,000 21.10 22,400 21.10 489,150 -0.20 21.15 5,000 21.20 28,560 21.25 32,120 4,060,050 21.40 21.45 20.80 1,069,050
FUES 14.08 13.16 12.24 12.80 30,000 12.90 50,000 12.95 33,000 12.95 10,000 -0.21 13 12,600 13.05 20,000 13.10 2,800 150,200 13.15 13.16 12.95 4,400 5,600
TTF 3.04 2.85 2.66 2.77 5,150 2.78 43,250 2.79 410 2.79 45,290 -0.06 2.80 34,900 2.82 14,590 2.83 8,730 630,110 2.83 2.88 2.79
VGC 19.90 18.60 17.30 18.05 27,450 18.10 42,940 18.15 30,000 18.50 200,000 -0.10 18.50 71,990 18.55 10,500 18.60 85,380 730,740 18.60 18.60 18.10 557,050
DPM 13.95 13.05 12.15 13.05 56,730 13.10 36,170 13.15 20,130 13.15 18,840 0.10 13.20 100 13.30 6,000 13.35 4,050 337,910 13.10 13.60 13.10 4,000 77,010
VCI 35.80 33.50 31.20 33.20 50,500 33.35 35,010 33.40 80,610 33.40 3,500 -0.10 33.45 7,370 33.50 52,000 33.55 5,000 408,480 33.55 33.90 33.40 245,000 313,550
NT2 24.25 22.70 21.15 22.65 50,060 22.70 35,000 22.75 10,080 22.75 31,300 0.05 22.80 1,000 22.85 990 22.90 3,500 252,530 22.90 22.90 22.65 157,510
NTL 23.75 22.20 20.65 21.90 1,000 22 32,450 22.10 810 22.30 5,200 0.10 22.30 8,330 22.35 1,960 22.40 3,520 192,140 22.30 22.70 22.10 3,900
HBC 12.05 11.30 10.55 10.70 505,200 10.75 32,440 10.80 64,180 10.85 217,770 -0.45 10.85 22,590 10.90 24,880 10.95 10,870 1,878,720 11.30 11.40 10.80 2,630 120
PNJ 88.20 82.50 76.80 81.40 4,280 81.50 32,430 81.60 970 81.60 46,410 -0.90 81.80 2,590 82 3,020 82.10 1,220 603,630 83.20 83.50 81
VNE 3.85 3.60 3.35 3.49 1,060 3.50 31,250 3.51 980 3.58 140 -0.02 3.58 360 3.59 5,270 3.60 5,710 117,780 3.60 3.63 3.45
MWG 121.40 113.50 105.60 111.20 15,660 111.50 30,600 111.60 3,480 112 136,800 -1.50 112 3,420 112.10 10 112.20 10 871,800 115 115 110.80
EVG 2.87 2.69 2.51 2.65 10,500 2.66 30,000 2.67 208,060 2.67 30,100 -0.02 2.74 24,770 2.75 36,680 2.76 54,990 397,250 2.70 2.74 2.67
KSB 18.80 17.60 16.40 16.95 50 17 27,170 17.05 1,310 17.10 40,350 -0.50 17.10 10,800 17.15 1,760 17.25 220 464,020 17.60 17.90 17.10 20,000 2,510
TGG 1.95 1.83 1.71 1.78 44,080 1.79 26,090 1.80 30,610 1.80 35,410 -0.03 1.81 3,170 1.82 5,260 1.83 73,230 120,880 1.83 1.83 1.80
TCB 25.10 23.50 21.90 22.95 40,050 23 25,360 23.05 23,770 23.05 299,160 -0.45 23.10 12,020 23.20 19,010 23.30 12,510 2,348,690 24 24 22.80
SJF 2.46 2.30 2.14 2.17 5,200 2.18 25,300 2.20 67,100 2.20 42,610 -0.10 2.23 2,000 2.25 1,450 2.26 3,000 629,780 2.28 2.30 2.20
CVT 23.90 22.35 20.80 21.70 1,020 21.80 24,300 21.90 27,940 21.90 29,880 -0.45 22 8,370 22.05 10 22.10 6,700 231,370 22.40 22.45 21.90 450
BMP 57.60 53.90 50.20 51.60 200 52 23,870 52.10 600 52.10 15,800 -1.80 52.50 6,780 52.90 1,770 53 2,730 177,640 53.30 53.90 52.10 75,090 4,990
TCH 26.90 25.10 23.40 26.80 13,740 26.85 23,870 26.90 282,540 26.90 50 1.80 4,778,290 25.65 26.90 25.60 138,730 15,550
HDB 30.40 28.45 26.50 27.70 56,300 27.75 23,300 27.80 20,400 27.80 165,470 -0.65 27.85 7,010 27.95 390 28 30,700 1,596,730 28.50 28.65 27.50 30,700 95,760
KDH 28.05 26.25 24.45 26.15 3,000 26.20 21,380 26.25 5,980 26.25 27,500 0 26.30 120 26.40 3,800 26.50 1,240 668,220 26.20 27.30 26.20 320,000 8,410
SHP 25.65 24 22.35 22.40 21,010 22.50 30 23.90 -0.10 23.90 1,980 23.95 5,000 24 4,630 5,540 22.40 23.90 22.40
DCM 7.45 6.97 6.49 6.88 400 6.90 20,410 6.91 910 6.91 28,810 -0.06 6.93 20,000 6.94 600 6.97 2,850 239,480 6.97 7 6.90 900
DRC 24.70 23.10 21.50 22.60 6,700 22.65 20,300 22.70 7,830 22.70 7,210 -0.40 22.75 5,990 22.80 1,030 23 5,270 226,600 23.25 23.25 22.65 31,910 41,500
BCG 9.63 9 8.37 8.39 220 8.40 20,010 8.41 2,940 8.41 58,600 -0.59 8.69 100 8.70 7,280 8.78 4,000 217,910 9 9 8.41 9,630
HII 10.75 10.05 9.35 9.90 7,350 10 18,670 10.05 7,000 10.05 12,780 0 10.10 4,210 10.15 10,500 10.20 7,470 286,470 10.05 10.20 10.05 20,000
GMD 26.20 24.50 22.80 23.85 150 23.90 17,930 23.95 1,890 24 64,360 -0.50 24 21,420 24.15 10,000 24.20 20,320 348,420 24.50 24.70 23.90 5,510
HTN 18.70 17.50 16.30 17.35 2,050 17.40 17,330 17.45 21,680 17.50 2,000 0 17.50 50 17.55 650 17.60 11,250 36,180 17.50 17.60 17.50
SJD 22.45 21 19.55 20.95 20,500 21 17,040 21.05 350 21.05 4,650 0.05 21.15 15,100 21.20 550 21.25 1,000 39,840 21.05 21.10 21
FLC 4.87 4.56 4.25 4.55 2,300 4.56 16,450 4.58 350 4.59 548,170 0.03 4.59 1,020 4.60 117,710 4.61 118,440 9,240,090 4.56 4.70 4.46 52,040 19,880
HAR 4.05 3.79 3.53 3.68 14,760 3.69 14,580 3.70 19,730 3.70 75,300 -0.09 3.71 1,760 3.75 1,000 3.77 8,250 727,490 3.75 3.81 3.70
APG 10.35 9.71 9.04 9.40 17,990 9.50 14,150 9.60 1,130 9.70 100 -0.01 9.70 27,190 9.71 7,000 9.79 20,000 495,990 9.73 9.77 9.55 5,360 2,170
REE 39.85 37.25 34.65 36.60 28,930 36.65 13,650 36.70 17,820 36.70 161,020 -0.55 36.80 30,310 36.85 900 36.90 1,200 1,036,470 37.50 37.75 36.70 300
HHS 3.26 3.05 2.84 3.03 5,000 3.05 13,550 3.06 4,510 3.06 48,110 0.01 3.07 42,200 3.08 15,510 3.09 29,400 278,350 3.07 3.07 3.02
FPT 59.90 56 52.10 55.80 870 55.90 13,110 56 109,050 56 152,960 0 56.10 4,230 56.20 13,780 56.30 2,750 1,625,820 56.30 57.10 55.50
DHC 42.50 39.75 37 39.15 6,000 39.20 13,000 39.25 4,700 39.30 18,150 -0.45 39.30 12,560 39.65 2,500 39.70 9,000 133,490 39.75 40 39.10 213,700 6,020
FIT 4.50 4.21 3.92 4.12 100 4.13 12,830 4.14 7,530 4.15 22,210 -0.06 4.15 7,560 4.16 10,300 4.17 12,520 540,930 4.27 4.27 4.13 300 1,000
TCM 21.40 20 18.60 19.50 6,110 19.55 12,700 19.60 4,440 19.60 41,040 -0.40 19.70 890 19.75 3,390 19.80 500 289,220 20.10 20.20 19.45
GEG 30.15 28.20 26.25 27.95 5,510 28 12,420 28.05 900 28.05 29,550 -0.15 28.10 3,550 28.20 17,700 28.25 17,340 503,030 28.20 28.25 28.05
SJS 18.25 17.10 15.95 16.30 12,000 16.35 12,370 16.40 13,690 16.40 12,070 -0.70 16.60 3,500 16.70 1,000 16.85 1,000 165,340 17.10 17.50 16.05 26,880
HVN 37.20 34.80 32.40 33.65 1,010 33.70 12,220 33.80 2,190 33.80 60,210 -1 33.85 3,200 34 8,060 34.05 2,000 607,680 34.80 34.95 33.80 13,010 2,000
PDR 27.80 26 24.20 25.70 15,200 25.75 12,100 25.80 9,500 25.90 14,100 -0.10 25.90 6,840 25.95 3,090 26 31,960 689,080 26 26 25.80 1,710
BMI 28.15 26.35 24.55 25.60 10,180 25.70 12,070 25.75 1,000 26.35 19,570 0 26.35 1,340 26.40 9,500 26.45 200 80,900 26.30 26.35 25.70 5,750
DRH 5.01 4.69 4.37 4.44 1,000 4.45 12,000 4.46 137,050 4.46 42,390 -0.23 4.50 200 4.54 5,720 4.55 5,000 246,200 4.75 4.75 4.46 180 33,600
HDC 24.50 22.90 21.30 21.80 4,700 21.90 12,000 22 87,620 22 144,990 -0.90 22.40 2,280 22.45 5,000 22.50 26,560 559,740 23 23.15 22 2,500 4,040
SCR 5.88 5.50 5.12 5.72 2,000 5.73 12,000 5.75 10 5.76 92,400 0.26 5.76 20,250 5.77 33,250 5.78 26,200 2,685,540 5.50 5.83 5.50 6,000 23,600
PTB 78.60 73.50 68.40 72.30 3,800 72.50 11,500 72.60 3,500 73.20 13,500 -0.30 73.20 550 73.30 2,000 73.50 3,790 78,400 73.30 73.50 72.30 34,400
MBB 23.95 22.40 20.85 22.25 2,000 22.30 11,470 22.35 16,040 22.35 611,030 -0.05 22.40 71,900 22.45 21,580 22.50 102,210 5,202,380 22.60 22.70 22.10
PVD 17.15 16.05 14.95 15.50 109,000 15.55 11,350 15.60 54,080 15.65 378,910 -0.40 15.65 74,780 15.70 29,090 15.75 23,000 3,311,770 16.05 16.25 15.30 10,000 438,130
SBA 16.05 15 13.95 14.85 2,080 14.90 11,010 15 1,990 15 2,000 0 15.05 3,220 15.10 6,120 15.20 5,000 13,410 15 15.05 15
VPH 4.50 4.21 3.92 4.15 1,300 4.16 10,790 4.17 5,220 4.17 5,500 -0.04 4.25 3,000 4.26 550 4.28 2,000 19,380 4.38 4.38 4.17
JVC 4.52 4.23 3.94 4.01 30 4.05 10,700 4.10 34,710 4.10 45,250 -0.13 4.14 500 4.15 19,670 4.17 4,970 251,830 4.20 4.20 4.10 14,970
DGW 27.75 25.95 24.15 24.35 5,000 24.40 10,440 24.50 12,540 24.50 14,090 -1.45 24.60 2,000 24.70 4,900 24.80 14,800 665,430 26 26.10 24.30 11,340 29,590
CSM 15.60 14.60 13.60 14.40 140 14.45 10,090 14.55 7,320 14.55 -0.05 14.60 4,190 14.65 300 14.70 9,500 47,410 14.60 14.65 14.45
TDH 10.70 10 9.30 9.90 15,290 9.91 10,020 9.95 3,000 9.96 55,570 -0.04 9.96 3,870 9.97 4,000 9.98 3,000 520,810 9.98 10.05 9.90 1,710
FCM 7.10 6.64 6.18 6.20 10,000 6.21 10,000 6.25 10,000 6.60 10 -0.04 6.59 1,530 6.60 1,030 6.65 2,100 1,360 6.70 6.70 6.26 200
ITD 10.80 10.10 9.40 10 5,000 10.10 10,000 10.15 500 10.30 0.20 10.30 1,330 10.40 4,800 10.50 3,060 150 10.20 10.30 10.20 100
NLG 30.20 28.25 26.30 27.75 2,360 27.80 10,000 27.85 10,000 27.90 35,030 -0.35 27.90 12,550 27.95 12,500 28 7,320 477,710 28.25 28.40 27.70
LHG 17.15 16.05 14.95 15.85 14,460 15.90 9,690 15.95 1,340 15.95 19,010 -0.10 16 7,790 16.05 11,300 16.10 11,810 98,520 16.10 16.15 15.90 3,200
EVE 11.70 10.95 10.20 10.60 7,210 10.65 9,650 10.70 100 11 0.05 11 12,780 11.20 1,100 11.50 1,400 7,820 11 11 10.65
CHP 21.50 20.10 18.70 19.90 100 20 9,500 20.05 100 20 -0.10 20.45 20 20.50 300 20.65 10 16,020 20 20 20
HID 2.45 2.29 2.13 2.21 1,110 2.24 7,050 2.25 17,500 2.25 3,000 -0.04 2.35 490 2.36 1,000 2.37 100 30,420 2.35 2.40 2.25
HAX 18.75 17.55 16.35 17.10 11,530 17.15 6,900 17.20 560 17.20 28,880 -0.35 17.30 260 17.45 2,030 17.50 10,820 143,510 17.55 17.55 17.10
TNT 1.80 1.69 1.58 1.66 1,920 1.67 6,800 1.68 50 1.71 670 0.02 1.71 4,980 1.72 5,000 1.73 3,000 101,650 1.67 1.73 1.67
CSV 22.95 21.45 19.95 21.10 6,130 21.20 6,650 21.25 70 21.25 2,000 -0.20 21.45 1,160 21.50 10,300 21.55 100 44,300 21.75 21.75 21.25 16,950
HCM 26.50 24.80 23.10 23.85 14,200 23.90 6,600 23.95 2,200 24 149,220 -0.80 24 32,690 24.05 3,850 24.10 5,100 1,271,640 24.80 25 23.80 7,910 148,340
DCL 19.25 18 16.75 17.50 5,000 17.60 6,280 17.80 5,050 18 3,560 0 18 90 18.10 1,200 18.20 1,730 16,560 17.70 18 17.70
KOS 30.05 28.10 26.15 27.40 3,100 27.50 6,120 27.60 8,150 27.70 20,780 -0.40 27.70 19,070 27.80 2,230 27.90 3,900 174,530 28.30 28.80 27
PET 8.20 7.67 7.14 7.58 11,000 7.59 6,100 7.60 1,060 7.66 10 -0.01 7.66 1,990 7.67 80,170 7.69 100 62,850 7.67 7.67 7.59 3,000
HAP 3.59 3.36 3.13 3.31 13,000 3.32 6,000 3.33 2,360 3.35 -0.01 3.35 3,970 3.36 12,970 3.40 1,710 38,140 3.35 3.36 3.32 8,110
SKG 11.85 11.10 10.35 10.85 1,000 10.90 5,990 10.95 4,000 11 20,920 -0.10 11 14,080 11.05 35,200 11.10 20,240 105,730 11.10 11.15 11 32,850
ITC 17.65 16.50 15.35 15.45 1,000 15.50 5,800 16 2,000 16.20 1,000 -0.30 16.20 770 16.30 30 16.50 2,030 32,830 16.40 16.40 16.10
AGF 4.35 4.07 3.79 3.79 5,770 3.80 780 3.80 2,240 -0.27 4.30 40 4.35 4,010 2,550 3.85 4.30 3.79
CRE 26.10 24.40 22.70 24.05 14,880 24.10 5,710 24.15 10,000 24.20 29,400 -0.20 24.20 3,870 24.25 3,290 24.30 7,690 162,130 24.50 24.55 24.05
TNI 10.95 10.25 9.54 10.05 8,240 10.10 5,680 10.15 26,520 10.25 3,720 0 10.25 100 10.30 7,290 10.35 3,540 374,980 10.25 10.35 10.20 10,210
CTI 25.10 23.50 21.90 22.80 2,400 22.90 5,500 23 2,140 23 16,510 -0.50 23.10 1,990 23.15 4,850 23.20 1,260 275,550 23.50 23.55 23 3,200
NBB 22.25 20.80 19.35 20.30 3,500 20.40 5,500 20.50 5,700 20.50 10,000 -0.30 20.60 1,000 20.70 430 21 490 17,400 21.10 21.10 20.50 4,500 10,000
TVB 13.55 12.70 11.85 12.55 900 12.60 5,450 12.70 520 12.70 11,850 0 12.85 1,200 12.90 1,800 13 600 123,210 12.60 13 12.25 1,920
QBS 3.14 2.94 2.74 2.80 8,900 2.81 5,300 2.82 4,850 2.81 -0.13 2.93 3,000 2.94 1,430 2.96 6,800 113,840 2.96 2.99 2.81
ATG 1.07 1 0.93 0.98 7,980 0.99 5,200 1 3,920 1 1,080 0 1.01 980 1.03 9,280 1.04 8,090 83,110 1 1.04 0.99
C47 11.95 11.20 10.45 11 500 11.20 5,020 11.30 50 11.55 630 0.35 11.55 5,920 11.60 5,410 11.70 560 810 11.60 11.60 11.50
CII 26.50 24.80 23.10 23.80 10,000 23.85 5,000 23.90 5,000 24 43,060 -0.80 23.95 1,350 24.10 1,360 24.15 2,000 477,420 24.80 24.80 23.10 27,910 102,870
HAS 7.86 7.35 6.84 6.95 5,000 7 1,000 7.35 0 7.35 380 7.40 2,510 7.60 500
IJC 17.05 15.95 14.85 15.30 430 15.45 5,000 15.50 6,520 15.50 85,660 -0.45 15.55 750 15.60 4,010 15.65 30 891,630 16.05 16.05 14.90 490 19,090
LAF 8.38 7.84 7.30 7.31 1,000 8 5,000 8.01 20 8.01 0.17 30 8.01 8.01 8.01
LCG 9.44 8.83 8.22 8.58 1,680 8.60 5,000 8.62 1,110 8.77 98,190 -0.06 8.77 1,190 8.79 1,000 8.80 16,480 604,100 8.86 8.98 8.60 205,270 850
NVL 60.90 57 53.10 56.80 6,680 56.90 5,000 57 3,330 57 67,490 0 57.10 11,000 57.40 10 57.50 2,000 396,610 57.20 57.80 56.80 60 117,300
PXT 1.58 1.48 1.38 1.50 300 1.56 5,000 1.58 226,500 1.58 0.10 8,470 1.57 1.58 1.57
TCL 29.70 27.80 25.90 26 1,000 27.20 5,000 27.30 2,070 27.80 20 0 27.80 1,990 27.90 7,000 28 6,690 6,650 27.70 27.80 27.30
TRA 57.80 54.10 50.40 55 650 56.50 5,000 57.80 200 57.80 3.70 230 57.60 57.80 57.60
VRC 20.45 19.15 17.85 19.90 259,690 19.95 5,000 20 5,240 20 149,190 0.85 20.10 20,700 20.20 20,700 20.30 66,700 1,791,320 19.15 20 19 7,950
FCN 11.65 10.90 10.15 10.20 30,150 10.25 4,850 10.30 10,810 10.30 35,700 -0.60 10.35 7,240 10.40 15,200 10.45 23,270 542,510 10.90 10.95 10.30 2,000
PHR 62.80 58.70 54.60 57.50 4,090 57.60 4,080 57.70 10 58 14,600 -0.70 58 13,740 58.10 50 58.20 100 367,880 58.80 59.10 57.50 23,610 3,060
FTS 13.60 12.75 11.90 12.10 1,200 12.20 4,000 12.30 1,080 12.40 170 -0.35 12.35 80 12.50 60 12.55 2,010 42,500 12.50 13 12.30 700 170
HVX 3.21 3 2.79 2.81 3,000 2.82 4,000 2.85 100 2.82 -0.18 3.10 10 3.21 380 1,000 2.82 2.82 2.82
VTO 7.81 7.30 6.79 7.25 20 7.30 3,990 7.40 4,310 7.40 100 0.10 7.50 150 7.60 2,110 7.75 80 22,960 7.45 7.45 7.30
DAG 7.11 6.65 6.19 6.56 2,000 6.60 3,890 6.61 140 6.62 1,150 -0.03 6.62 1,470 6.63 2,970 6.64 2,030 101,750 6.60 6.68 6.60
CIG 2.65 2.48 2.31 2.33 3,700 2.34 1,000 2.58 10 0.10 2.58 1,990 2.60 6,200 2.63 6,200 12,620 2.31 2.58 2.31
AST 83.40 78 72.60 75.20 2,300 75.50 3,450 76 3,010 76.90 4,500 -1.10 76.90 1,590 77.20 700 77.90 3,000 53,530 78 78 75.70 36,720 17,320
SHA 4.91 4.59 4.27 4.46 110 4.50 3,430 4.51 10 4.59 10 0 4.59 490 4.60 1,440 4.65 2,010 700 4.50 4.59 4.50
HVH 18.85 17.65 16.45 17.10 3,570 17.15 3,380 17.20 7,510 17.25 23,560 -0.40 17.25 220 17.30 14,000 17.40 2,480 207,030 17.65 17.70 17.25
KDC 22.35 20.90 19.45 20.30 5,000 20.40 3,320 20.50 2,210 20.50 15,140 -0.40 20.55 100 20.60 2,830 20.80 6,500 45,880 20.90 21 20.50 1,990
AGR 4.38 4.10 3.82 3.90 16,150 3.92 3,300 3.94 1,330 4 3,150 -0.10 4 1,600 4.06 5,490 4.07 9,520 221,500 4.07 4.12 3.90
HU3 8.34 7.80 7.26 7.65 50 7.70 3,300 7.71 100 7.80 0 7.80 30 7.81 220 7.89 50 5,470 7.89 7.89 7.80
PC1 20.20 18.90 17.60 18.40 38,070 18.45 3,020 18.50 4,010 18.60 23,320 -0.30 18.60 10,360 18.65 3,250 18.70 1,200 316,930 18.90 19.10 18.45 31,200 5,620
IMP 59.80 55.90 52 52.50 100 53 3,010 53.30 8,000 54 3,000 -1.90 54 50 54.50 10 55 5,000 62,080 54.60 55.90 54
DPG 52 48.60 45.20 46.55 2,000 47 3,000 47.10 2,270 47 23,260 -1.60 47.20 30 47.75 5,640 47.80 5,070 151,560 49 49 46.20 1,630 3,570
SBT 19.90 18.60 17.30 18 25,000 18.10 3,000 18.20 6,590 18.20 28,440 -0.40 18.50 7,540 18.55 32,830 18.60 39,910 1,044,980 18.65 18.70 18.20 27,120
TDC 9.15 8.56 7.97 8.41 1,000 8.48 2,970 8.50 160 8.50 4,190 -0.06 8.51 770 8.53 40 8.56 6,020 105,820 8.63 8.63 8.48
GMC 24.15 22.60 21.05 22.50 3,470 22.60 2,870 22.70 390 22.75 10 0.15 22.75 410 22.80 700 22.85 820 9,130 22.70 22.90 22.70
TDG 2.04 1.91 1.78 1.87 33,000 1.88 2,750 1.89 10 1.91 150 0 1.91 2,220 1.92 9,990 1.93 2,220 75,920 1.88 1.97 1.88 850
STG 14.40 13.50 12.60 12.70 40 12.80 2,600 13.50 10 13.50 0 14 2,420 14.40 3,470 3,240 13.45 13.50 13.40
SAM 8.56 8 7.44 7.90 28,230 7.95 2,500 7.98 800 7.99 30 -0.01 7.99 17,470 8 10,110 8.04 3,000 88,030 8 8 7.90 1,370
SVC 40.15 37.55 34.95 36 380 39 2,500 39.30 90 40 10 2.45 40 2,450 40.15 460 4,630 40 40 39.30
TYA 14.75 13.80 12.85 12.85 2,450 13 500 13.80 5,000 0 13.80 140 13.85 1,180 13.90 2,000 36,220 13.85 13.85 12.85 110 15,000
BFC 15.85 14.85 13.85 14.75 1,300 14.80 2,440 14.85 640 14.90 790 0.05 14.90 1,470 14.95 3,250 15 54,810 92,760 14.90 14.95 14.85 4,000
TLD 4.76 4.45 4.14 4.43 100 4.44 2,400 4.45 14,360 4.45 7,190 0 4.50 32,650 4.53 200 4.54 300 154,790 4.45 4.50 4.45
PVT 18.90 17.70 16.50 17.25 38,600 17.30 2,300 17.35 3,100 17.40 131,700 -0.30 17.40 130 17.45 86,150 17.50 21,530 518,810 17.70 17.70 17.30 147,540 174,360
TCR 2.04 1.91 1.78 1.89 90 1.90 2,200 1.91 70 1.91 20 0 2.04 4,570 250 1.80 2.04 1.80
FIR 47.90 44.80 41.70 44.40 4,560 44.45 2,150 44.50 2,240 44.50 4,320 -0.30 44.60 1,410 44.65 2,670 44.70 1,860 54,880 44.75 44.75 44.40
VPI 44.15 41.30 38.45 40.80 1,560 40.90 2,150 40.95 1,640 41 14,970 -0.30 41 3,360 41.10 8,540 41.20 7,890 521,570 41.30 41.45 41
SHI 9.63 9 8.37 8.70 2,500 8.80 2,100 8.90 1,200 9 150 0 8.99 7,390 9 6,730 9.02 1,000 316,920 9.17 9.17 8.95
TDM 27.60 25.80 24 25 6,100 25.10 2,100 25.20 11,490 25.20 20,000 -0.60 25.80 500 25.90 330 26 1,300 59,530 25.85 26.20 25.20 200,000
BCE 7.21 6.74 6.27 6.60 13,000 6.67 2,090 6.68 200 6.81 4,000 0.07 6.81 770 6.82 200 6.83 1,970 12,020 6.83 6.83 6.67
STK 19.75 18.50 17.25 18.25 10 18.30 2,020 18.40 1,720 18.40 6,750 -0.10 18.50 220 18.60 300 18.70 770 15,600 18.80 18.80 18.40
VRE 37.45 35 32.55 33.60 120 34 2,010 34.55 50 34.80 1,279,430 -0.20 34.80 64,940 34.85 48,740 34.90 184,250 7,310,170 35.15 35.15 33.40 771,800 169,510
BMC 15.65 14.65 13.65 14.30 1,100 14.35 2,000 14.50 100 14.80 3,810 0.15 14.80 1,080 14.90 2,210 15 3,100 4,320 14.50 14.80 14.50 300
DBC 26.20 24.50 22.80 24 43,860 24.05 2,000 24.10 19,930 24.10 27,900 -0.40 24.25 330 24.40 1,140 24.45 110 120,530 24.70 24.70 24.10
DBD 63.90 59.80 55.70 59.50 500 59.80 2,000 59.90 1,060 59.90 15,740 0.10 60 1,900 60.40 2,310 60.50 16,000 123,840 60.90 60.90 59.30
DXV 4.77 4.46 4.15 4.15 6,100 4.16 2,000 4.17 650 4.17 1,550 -0.29 4.65 1,120 4.70 1,990 4.71 2,060 23,360 4.71 4.71 4.15
HVG 8.36 7.82 7.28 7.35 10,000 7.50 2,000 7.51 9,180 7.51 291,640 -0.31 7.55 17,880 7.58 5,750 7.60 40,990 2,122,140 7.90 8 7.51 27,700
TRC 42.25 39.50 36.75 36.80 3,300 38 2,000 38.50 1,000 39.50 10 0 39.50 1,490 39.80 1,000 39.90 1,980 59,010 38.60 39.50 38.60
TVT 23.45 21.95 20.45 21.90 2,000 21.95 2,800 21.95 0 22 770 22.50 200 22.70 50 2,570 22 22 21.95
VDP 35.05 32.80 30.55 31 2,000 31.05 2,000 31.20 500 32.80 10 0 34 100 34.50 620 34.90 810 10 32.80 32.80 32.80
VHC 83.90 78.50 73.10 76.80 500 77 1,960 77.50 4,230 77.50 2,200 -1 77.80 50 78 4,640 78.20 2,830 20,140 78.50 78.50 77.50 3,040
VCB 93.60 87.50 81.40 85.30 9,110 85.40 1,880 85.50 13,870 85.50 64,510 -2 85.60 3,450 85.70 990 85.80 6,990 1,346,230 87.60 88.50 85.20 131,590 665,680
TMP 37.70 35.25 32.80 33 2,000 35 1,840 35.10 160 36.20 0.95 36.20 60 36.30 190 36.50 500 570 36.20 36.20 36 420
CRC 14.30 13.40 12.50 13.15 750 13.20 1,780 13.30 700 13.40 4,100 0 13.40 3,460 13.45 2,620 13.50 2,260 50,720 13.40 13.45 13.20
VNG 22.50 21.05 19.60 20.65 1,000 20.70 1,630 20.80 1,340 20.85 2,520 -0.20 20.85 180 20.90 2,620 20.95 6,120 278,940 21 21 20.85
MSN 76.50 71.50 66.50 70.10 350 70.20 1,600 70.50 21,680 70.50 115,860 -1 70.60 250 70.90 2,000 71 4,400 797,010 72.60 72.90 69.90 33,370 133,920
RAL 76.50 71.50 66.50 71.80 130 72 1,600 72.10 260 72 40 0.50 72.20 10 72.30 1,000 72.50 1,420 4,510 71.60 72 71 1,000
VOS 1.87 1.75 1.63 1.69 1,520 1.70 1,570 1.71 110 1.75 10 0 1.75 890 1.76 650 1.77 1,000 3,080 1.68 1.79 1.68
DAH 10.15 9.50 8.84 8.84 7,610 8.90 1,510 9 750 9.48 20,050 -0.02 9.48 2,370 9.50 1,840 9.60 110 230,150 9.50 9.50 8.84 8,880
IBC 22.65 21.20 19.75 21.05 1,390 21.10 1,510 21.15 1,350 21.20 2,380 0 21.20 3,530 21.25 1,800 21.30 2,130 114,990 21.20 21.20 21.10
SRC 20.70 19.35 18 18.20 370 18.60 1,510 18.65 1,110 19.05 -0.30 19.05 1,960 19.10 710 19.30 400 10 19.05 19.05 19.05
BTP 13.15 12.30 11.45 12.10 1,000 12.15 1,500 12.20 1,000 12.25 -0.05 12.25 3,570 12.30 100 12.40 1,310 5,360 12.30 12.30 12.25 1,300
CLL 26.50 24.80 23.10 24.80 20 24.90 1,500 25 1,490 25 0.20 26 170 26.50 10 2,010 25.80 26 25
ANV 27.15 25.40 23.65 24.80 18,700 24.85 1,400 24.90 5,530 24.90 89,390 -0.50 25 8,630 25.05 73,350 25.15 1,210 324,140 25.40 25.50 24.90 21,510
CMX 15.80 14.80 13.80 14.20 2,130 14.30 1,400 14.40 2,060 14.40 1,330 -0.40 14.60 50 14.70 610 14.75 100 12,590 14.20 14.80 14.20
TVS 13 12.15 11.30 11.95 100 12 1,360 12.15 940 12.15 8,660 0 12.25 5,000 12.30 15,780 12.40 100 12,300 12 12.15 12 7,060
CNG 24.50 22.90 21.30 22.45 500 22.50 1,350 22.85 110 22.90 0 22.90 3,470 23 240 23.05 10 3,820 23 23 22.90 3,440
BID 44.05 41.20 38.35 40.05 51,990 40.10 1,300 40.20 16,560 40.20 144,340 -1 40.30 1,240 40.40 3,000 40.50 4,890 1,041,320 41.50 41.50 39.80 5,060 23,750
PME 58.30 54.50 50.70 52.50 10,000 53 1,270 54 50 54.60 30 0.10 54.60 980 54.80 1,520 54.90 1,500 6,230 54.50 54.90 53
QCG 4.70 4.40 4.10 4.35 100 4.36 1,250 4.37 200 4.38 29,730 -0.02 4.38 9,150 4.40 6,000 4.41 5,030 99,860 4.40 4.49 4.38
TEG 6.08 5.69 5.30 5.40 750 5.50 1,250 5.61 300 5.69 0 5.69 470 5.79 1,000 5.80 1,200 100 5.69 5.69 5.69
VSC 26.30 24.60 22.90 24.10 4,000 24.30 1,150 24.35 1,000 26.30 60,100 1.70 26.30 330 227,760 24.60 26.30 24 52,600 88,750
TTB 11.55 10.80 10.05 10.05 1,130 10.10 20 10.50 100,000 -0.30 10.50 14,120 10.55 16,000 10.60 22,150 716,480 10.05 10.50 10.05 1,270
APC 22.35 20.90 19.45 20.60 120 20.70 1,120 20.75 200 20.90 0 20.90 460 21 720 21.05 20 1,570 20.70 21.15 20.70 500
DHG 100.50 94 87.50 93.10 30 93.50 1,120 94 1,140 94 2,990 0 94.40 210 94.50 100 94.90 1,700 21,130 94 95 93.50 16,120 5,780
PXS 6.25 5.85 5.45 5.51 1,750 5.55 1,110 5.60 6,520 5.80 1,200 -0.05 5.80 770 5.90 1,590 5.95 4,050 35,380 5.60 5.90 5.50 1,630
PDN 68.60 64.20 59.80 60.50 50 61 1,100 61.10 10 64.20 0 67.20 10 67.90 10 68 110
PLX 63.80 59.70 55.60 58.20 14,520 58.30 1,100 58.40 5,110 58.40 43,900 -1.30 58.60 2,460 58.80 10,790 58.90 100 321,550 59.50 59.70 58.20 155,020 4,290
VJC 153.40 143.40 133.40 142.80 570 142.90 1,100 143 8,540 143 49,210 -0.40 143.20 200 143.30 20 143.40 5,530 431,230 143.40 143.60 142.50 53,170 143,500
OPC 48.65 46.50 42.35 46.50 50 46.60 1,090 46.80 60 46.80 0.30 47.45 10 47.50 560 48 620 1,220 47.90 47.90 46.60
HTI 12.40 11.60 10.80 11.10 1,000 11.25 1,050 11.30 2,000 11.60 0 11.60 510 11.70 500 11.80 500
BSI 7.49 7 6.51 6.81 1,000 6.82 1,000 7 9,000 7 1,000 0 7.11 10,000 7.12 890 7.13 1,600 14,720 7.14 7.14 7 2,260
DPR 43.60 40.75 37.90 39.60 1,000 39.70 1,000 39.80 2,990 40 8,800 -0.75 40 1,720 40.40 340 40.50 8,130 116,890 40.20 40.75 39.80 7,080 5,500
GAS 111.30 104.10 96.90 102.30 1,010 102.50 1,000 103 13,900 103.10 44,550 -1 103.10 1,120 103.20 500 103.50 10,000 409,620 105.20 105.40 101.80 11,080 20
GEX 22.10 20.70 19.30 20.30 2,000 20.35 1,000 20.40 510 20.60 57,000 -0.10 20.60 5,430 20.65 6,700 20.70 32,200 1,247,030 20.60 20.65 20.25 11,000 123,740
GTN 22.45 21 19.55 19.55 10,300 19.60 1,000 19.70 140 19.70 85,550 -1.30 19.80 63,100 20 280 20.10 4,370 628,260 21 21 19.70 8,370 40,470
HMC 12.60 11.80 11 11.30 1,000 11.35 1,000 11.40 500 11.40 1,000 -0.40 11.80 2,140 11.85 8,890 11.90 560 3,220 11.80 11.80 11.40
HSL 8.16 7.63 7.10 7.51 1,740 7.52 1,000 7.55 50 7.58 1,000 -0.05 7.58 8,000 7.59 3,000 7.60 9,580 83,530 7.60 7.60 7.51
LSS 4.79 4.48 4.17 4.30 4,980 4.31 1,000 4.32 1,000 4.48 0 4.47 50 4.48 4,540 4.49 1,050 890 4.30 4.48 4.30
PAN 30.90 28.90 26.90 28.65 200 28.70 1,000 28.75 760 28.75 40 -0.15 28.90 6,430 28.95 4,870 29 15,340 6,250 28.90 28.90 28.75 2,740
PGC 14.75 13.80 12.85 13.60 1,100 13.65 1,000 13.70 1,160 13.85 10 0.05 13.85 10 13.90 590 13.95 7,940 5,210 13.80 13.90 13.70 4,850
PGI 17.15 16.05 14.95 15 10,000 16 1,000 16.05 2,900 16.05 0 16.70 360 16.80 50 17 300 20 14.95 16.05 14.95
POM 6.31 5.90 5.49 5.49 5,000 5.50 1,000 5.75 1,530 5.75 -0.15 5.90 16,000 5.99 2,000 6 300 8,000 5.90 6 5.75
S4A 30.25 28.30 26.35 26.50 70 27 1,000 27.50 200 28.50 10 0.20 28.50 2,500 29.20 1,000 30 6,000 10,870 26.50 28.50 26.50
SCD 29.50 27.60 25.70 26.10 1,300 26.60 1,000 27.60 130 27.60 40 0 28.60 30 28.90 1,000 29 500 10,270 27.60 28 27 300 4,260
TMS 31 29 27 28.20 980 28.35 1,000 28.40 1,000 29 0 29 260 29.15 550 29.50 7,200 4,280 29 29 28.80 440,304 440,304
VID 3.94 3.69 3.44 3.80 30 3.82 1,000 3.83 490 3.94 30 0.25 3.94 20 8,680 3.94 3.94 3.70
VND 14.95 14 13.05 13.50 8,140 13.55 1,000 13.70 200 14 205,000 0 14 24,250 14.05 2,170 14.10 27,310 277,650 14 14 13.50 1,440
VSH 21.25 19.90 18.55 19.60 1,000 19.65 1,000 19.70 480 19.70 170 -0.20 20.50 440 20.90 1,000 21 1,080 28,960 21 21.15 19.70 3,010 4,430
VIS 27.80 26 24.20 25 1,300 25.30 900 25.60 790 25.60 100 -0.40 25.90 1,200 26 200 26.10 1,000 410 25.90 25.90 25.60 100
ASP 7.44 6.96 6.48 6.92 5,000 6.93 840 6.94 3,070 6.94 5,700 -0.02 6.98 10,000 6.99 3,200 7 7,300 66,750 6.93 6.98 6.93
TS4 4.59 4.29 3.99 4.15 20 4.16 840 4.17 9,740 4.17 360 -0.12 4.34 200 4.35 1,000 4.36 2,990 15,210 4.48 4.48 4.16
PAC 28 26.20 24.40 26.20 3,000 26.30 780 26.40 500 26.50 5,390 0.30 26.50 110 26.55 320 26.75 1,000 22,830 26.50 26.80 26.50
DIC 2.28 2.14 2 2.05 3,000 2.06 770 2.09 44,750 2.09 7,590 -0.05 2.10 500 2.12 200 2.13 200 145,820 2.22 2.22 2.06
NNC 51.70 48.35 45 47.85 50 47.90 750 48 1,560 48.40 500 0.05 48.40 180 48.45 10 48.50 830 26,840 48 48.40 47.90 9,440 8,460
NCT 76.50 71.50 66.50 71.20 610 71.30 740 71.40 470 71.40 10 -0.10 71.50 510 71.90 130 72 5,000 6,160 71.40 71.90 71.40 3,650
HAH 13.65 12.80 11.95 12.20 420 12.30 720 12.40 2,060 12.40 3,770 -0.40 12.45 400 12.55 15,000 12.60 110 93,770 12.55 12.80 12.40 46,180
SFI 24.80 23.20 21.60 22 10 23 720 23.05 80 23.50 110 0.30 23.40 490 23.50 1,010 23.90 3,530 130 23.45 23.50 23.45 130
VPD 18.05 16.90 15.75 16.60 3,800 16.70 700 16.80 50 16.80 2,960 -0.10 16.90 5,300 17 5,300 17.10 6,000 8,680 16.70 16.80 16.70 120
DSN 65.40 61.20 57 61.10 90 61.20 680 61.30 20 61.60 10 0.40 61.60 510 61.70 800 61.80 1,470 4,770 61.80 61.80 61.20
PXI 2.43 2.28 2.13 2.25 3,000 2.26 600 2.28 420 2.28 1,580 0 2.39 2,000 2.40 1,000 2.43 3,000 62,580 2.40 2.43 2.28
GTA 12.90 12.10 11.30 11.30 50 11.50 550 11.55 10 12.10 0 12.65 500 12.70 50 12.80 50
MCG 2.14 2 1.86 1.87 1,650 1.89 550 1.90 3,750 1.90 2,040 -0.10 2 1,790 2.02 1,310 2.03 900 101,090 2.13 2.13 1.86
YBM 4.29 4.01 3.73 3.74 1,000 3.75 550 3.76 1,850 3.76 5,800 -0.25 4.05 1,450 4.06 40 4.09 210 7,630 4.01 4.05 3.76
TIP 24.50 22.90 21.30 22.20 200 22.30 520 22.35 130 22.60 3,000 -0.30 22.60 1,570 22.70 2,000 22.80 2,000 18,010 22.55 23.20 22.35 200
TMT 5.82 5.44 5.06 5.06 520 5.07 200 5.43 -0.01 5.29 1,300 5.30 300 5.43 1,190 1,770 5.49 5.49 5.06
TPB 23.85 22.30 20.75 21.50 1,100 21.60 510 21.80 10,480 21.80 40,880 -0.50 21.90 3,000 21.95 1,030 22 17,650 290,960 22.20 22.30 21.80
CMG 40.85 38.20 35.55 37.55 1,320 37.60 500 37.70 610 38 570 -0.20 38 1,230 38.05 10 38.10 560 13,530 38 38.40 37.50 1,920 4,280
HTL 20.30 19 17.70 17.70 10 17.75 500 18.90 10 19 0 19 90 19.20 100 19.40 600 210 20.20 20.20 19
ILB 18.25 17.10 15.95 16 300 16.50 500 16.80 10,100 16.90 -0.20 16.90 1,160 17 890 17.10 950 2,300 16.80 17.10 16.80
LIX 44.80 41.90 39 41.35 10 41.40 500 41.50 260 43 1.10 42.50 1,230 42.80 2,000 43 5,350 5,510 41.50 43 41.50 4,500 140
MHC 3.74 3.50 3.26 3.33 12,630 3.34 500 3.40 450 3.65 0.15 3.59 1,500 3.60 3,800 3.65 5,910 10 3.65 3.65 3.65
SZC 19.50 18.25 17 17.25 1,700 17.30 500 17.40 1,200 17.50 9,450 -0.75 17.50 2,600 17.60 5,000 17.80 1,100 271,480 18.50 18.50 17.20
SZL 53.50 50 46.50 47.60 1,020 47.70 500 47.90 1,890 48 10,190 -2 48 1,920 48.40 1,000 48.50 1,000 202,020 50 50.70 47.80 2,540 4,140
TLH 4.82 4.51 4.20 4.27 500 4.28 500 4.29 800 4.30 4,200 -0.21 4.30 200 4.31 680 4.43 100 53,700 4.20 4.52 4.20
VHM 101.90 95.30 88.70 91.10 7,620 91.50 500 92 400 93.50 278,930 -1.80 93.50 750 93.60 3,000 93.70 4,000 3,791,930 95.90 95.90 90.30 499,910 708,370
SGR 18.15 17 15.85 16 330 16.10 470 16.20 50 17 0 17.40 100 17.50 4,050 18 40
EIB 17.90 16.75 15.60 16.60 320 16.65 460 16.70 900 17 33,910 0.25 17 7,770 17.20 20,000 17.30 5,670 185,380 17.40 17.40 16.55 130 36,030
THG 45.90 42.90 39.90 41.60 700 41.80 450 42 1,110 42.90 10 0 42.90 550 43 2,550 43.05 60 10 42.90 42.90 42.90
HT1 15.05 14.10 13.15 14.25 2,130 14.30 420 14.40 2,000 14.50 7,610 0.40 14.50 19,280 14.60 6,030 14.70 1,500 80,340 14.10 14.50 14.10 30,000 1,500
PIT 4.28 4 3.72 3.72 40 3.73 420 3.90 1,010 4 100 0 4 770 4.05 1,000 4.10 3,010 250 4 4 4
DVP 40.65 38 35.35 37.70 300 37.75 410 37.80 110 38 0 38 2,590 38.10 1,420 38.15 11,590 8,310 38 38.10 37.80
COM 57.70 54 50.30 50.40 400 50.50 40 53.90 10 -0.10 53.90 10 54 2,160 55 20 380 54 54 51.50
MSH 58.80 55 51.20 54 3,740 54.10 400 54.20 910 54.20 8,500 -0.80 54.60 10,220 54.90 110 55 3,410 42,590 55 55.10 54.20 1,870
PHC 12.60 11.80 11 11.45 5,500 11.50 400 11.55 6,700 11.60 5,500 -0.20 11.60 8,720 11.65 4,450 11.70 4,200 244,690 11.90 11.95 11.55
PMG 19.25 18 16.75 18.10 470