Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 11/12/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 960.30 ( -5.76    -0.60% )
KL: 242,725,192   GT: 5,016.34 (tỷ)
HNX 102.04 ( -0.32    -0.31% )
KL: 30,815,882   GT: 388.63 (tỷ)
UPCOM 55.36 ( -0.43    -0.77% )
KL: 9,044,837   GT: 176.19 (tỷ)
VN30 873.16 ( -6.78    -0.77% )
KL: 99,733,391   GT: 3,131.73 (tỷ)
Cổ Tức, Ngày giao dịch không hưởng quyền: IJC (14.30)    
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
ROS 26.20 24.50 22.80 23.85 4,051,350 23.90 3,191,540 23.95 2,413,000 24 15,874,560 -0.50 24 478,310 24.05 36,170 24.10 626,520 32,988,780 24.40 24.40 23.95 550,310 2,220,060
HPG 25.85 24.20 22.55 24.25 48,070 24.30 57,590 24.35 27,820 24.40 462,170 0.20 24.40 110,250 24.45 117,260 24.50 290,020 10,161,370 24.20 24.55 24.10 4,820,120 564,380
FLC 4.90 4.58 4.26 4.51 8,900 4.52 117,680 4.53 180,270 4.53 440,610 -0.05 4.55 40,000 4.56 12,400 4.57 6,100 6,426,170 4.58 4.65 4.53 107,140 69,890
AMD 2.31 2.16 2.01 2.15 48,400 2.16 13,810 2.18 41,790 2.18 239,330 0.02 2.19 83,590 2.20 116,060 2.21 7,000 5,575,320 2.17 2.27 2.14 49,100
HAI 3.28 3.07 2.86 3.14 14,100 3.15 53,980 3.16 4,010 3.17 124,750 0.10 3.17 550 3.18 55,140 3.19 5,210 5,153,150 3.22 3.28 3.05 3,250 217,170
VRE 37.65 35.20 32.75 34.80 24,980 34.85 150,820 34.90 224,450 34.90 113,570 -0.30 34.95 28,880 35 615,650 35.05 21,600 4,703,310 35.10 35.35 34.80 842,597 903,597
HSG 8.98 8.40 7.82 8.37 29,960 8.38 20,240 8.39 22,420 8.39 176,710 -0.01 8.40 83,230 8.41 33,920 8.42 76,840 4,392,540 8.43 8.47 8.29 91,830 2,000
TTB 5.84 5.46 5.08 5.47 22,000 5.48 61,010 5.50 1,100 5.74 252,230 0.28 5.74 260 5.75 2,030 5.76 2,640 4,261,040 5.60 5.74 5.10 10,410 3,700
MBB 22.95 21.45 19.95 21 673,790 21.05 260,350 21.10 295,970 21.10 304,150 -0.35 21.20 3,000 21.25 10,560 21.30 53,850 4,244,930 21.40 21.45 21.10
DLG 1.61 1.51 1.41 1.49 591,070 1.50 495,970 1.51 790,450 1.52 42,230 0.01 1.52 184,120 1.53 74,150 1.54 308,870 3,381,700 1.51 1.55 1.50 51,540 2,150
FIT 6.90 6.45 6 6.88 10,720 6.89 9,460 6.90 514,320 6.90 10 0.45 2,993,700 6.89 6.90 6.86 1,000
ITA 3.08 2.88 2.68 2.77 18,810 2.78 41,560 2.79 42,730 2.79 263,080 -0.09 2.80 66,350 2.81 42,960 2.82 40,000 2,822,130 2.88 2.88 2.79 25,000 400,000
MSN 64.70 60.50 56.30 56.40 275,570 56.50 285,020 56.60 34,770 56.60 243,570 -3.90 57 28,250 57.10 10,120 57.20 2,210 2,722,140 60.50 60.90 56.60 658,520 1,854,750
CTG 21.55 20.15 18.75 19.95 93,930 20 17,010 20.05 57,590 20.05 119,660 -0.10 20.10 24,250 20.15 48,220 20.20 45,560 2,293,020 20.20 20.20 19.95 355,300 5,600
PVD 15.90 14.90 13.90 14.50 269,460 14.55 87,170 14.60 16,010 14.65 271,650 -0.25 14.65 8,560 14.70 30,550 14.75 36,460 2,255,400 14.85 14.90 14.50 4,800 387,150
KBC 15.60 14.60 13.60 14.60 130,960 14.65 58,690 14.70 70,000 14.75 40,560 0.15 14.75 24,740 14.80 5,970 14.85 14,050 2,243,750 14.80 14.85 14.60 713,520 1,221,530
STB 10.60 9.95 9.26 9.98 32,200 9.99 30,100 10 788,210 10.05 179,900 0.10 10.05 258,590 10.10 302,880 10.15 352,610 2,040,130 9.90 10.05 9.90 46,870 60,910
SCR 6.70 6.27 5.84 6.16 158,560 6.17 8,460 6.18 9,040 6.18 224,540 -0.09 6.22 3,000 6.23 20,000 6.24 45,050 1,989,990 6.28 6.28 6.15 70,050 21,170
POW 13.45 12.60 11.75 12.25 25,780 12.30 346,380 12.35 106,860 12.35 170,600 -0.25 12.45 500 12.50 20,180 12.55 13,290 1,932,240 12.55 12.60 12.35 638,700 360,800
TSC 3.15 2.95 2.75 3.13 62,780 3.14 73,490 3.15 43,850 3.15 59,620 0.20 1,774,670 2.95 3.15 2.95 63,620 37,050
DAH 10.60 9.95 9.26 9.52 1,500 9.60 20,920 9.71 7,600 9.75 1,080 -0.20 9.75 1,920 9.80 20 9.83 2,000 1,721,480 9.95 9.99 9.60 31,390
TCH 29.45 27.55 25.65 27.40 42,160 27.45 21,650 27.50 910 27.50 77,920 -0.05 27.65 31,570 27.70 9,150 27.75 5,020 1,656,920 27.40 27.75 26.85 24,690 4,030
AAA 15.10 14.15 13.20 13.80 60,960 13.85 63,210 13.90 61,140 13.90 61,260 -0.25 13.95 48,140 14 49,480 14.05 48,160 1,638,350 14.15 14.20 13.90 63,700
HAG 4.13 3.86 3.59 3.88 22,600 3.89 17,530 3.90 37,910 3.90 58,470 0.04 3.91 47,210 3.92 133,150 3.93 60,370 1,573,110 3.86 3.96 3.86 31,680 10,750
DXG 14.60 13.65 12.70 13.55 139,600 13.60 67,610 13.65 9,580 13.65 156,990 0 13.70 105,330 13.75 3,740 13.80 38,090 1,566,720 13.65 13.95 13.55 972,070 735,240
VHM 98.40 92 85.60 89.20 200 90 1,500 90.60 400 91.50 453,870 -0.50 91.50 10,690 91.60 9,010 91.70 53,700 1,548,550 92.30 92.30 88 166,180 813,050
TGG 2 1.87 1.74 1.98 17,610 1.99 2,000 2 235,850 2 10 0.13 1,546,180 1.90 2 1.90 113,160
TCB 24.35 22.80 21.25 22.30 128,930 22.35 55,770 22.40 201,680 22.40 88,020 -0.40 22.45 56,920 22.50 32,760 22.55 88,880 1,281,250 22.75 22.80 22.30
SSI 20.95 19.60 18.25 19.05 12,720 19.10 66,160 19.15 9,100 19.20 135,130 -0.40 19.20 115,900 19.25 2,000 19.30 20,500 1,237,160 19.60 19.60 19.10 86,760 467,560
HCM 25.30 23.65 22 22.70 23,210 22.75 9,220 22.80 32,310 22.80 97,430 -0.85 22.90 2,000 22.95 1,100 23 8,900 1,201,410 23.60 23.70 22.80 4,200 58,150
ASM 6.79 6.35 5.91 6.32 15,310 6.33 20,000 6.34 12,500 6.35 76,400 0 6.35 38,620 6.36 52,910 6.37 25,700 1,154,210 6.30 6.36 6.27 700
SBT 19.95 18.65 17.35 18.45 41,180 18.50 21,210 18.55 6,650 18.60 48,360 -0.05 18.60 60,520 18.65 65,360 18.70 88,810 1,111,070 18.70 18.70 18.55 3,390 280
NKG 6.95 6.50 6.05 6.83 3,000 6.85 3,110 6.86 1,000 6.89 49,790 0.39 6.89 8,060 6.90 68,500 6.92 600 1,100,280 6.60 6.89 6.57 7,000
HDB 29.95 28 26.05 27.55 41,600 27.60 53,190 27.65 12,500 27.70 83,800 -0.30 27.70 3,300 27.75 27,850 27.80 2,800 1,009,950 28 28.10 27.60 334,000 500,000
GTN 23.45 21.95 20.45 22.45 16,660 22.50 10,830 22.60 19,100 22.60 100,010 0.65 22.70 1,000 22.80 1,000 22.85 10,910 970,070 22 23 21.75 9,960 800
TTF 2.79 2.61 2.43 2.54 3,050 2.55 32,320 2.56 12,200 2.58 19,760 -0.03 2.58 7,630 2.60 25,700 2.61 3,990 952,950 2.67 2.70 2.55
HBC 11.90 11.15 10.40 11 6,120 11.05 2,860 11.15 10,000 11.20 225,020 0.05 11.20 67,200 11.25 10,650 11.30 44,160 908,910 11 11.20 10.95 350
REE 38.75 36.25 33.75 36.45 6,750 36.50 2,670 36.60 1,990 36.60 17,180 0.35 36.70 13,960 36.75 5,410 36.80 15,620 853,370 36.20 36.95 36.15
VNM 126.30 118.10 109.90 118 15,660 118.10 4,070 118.20 91,340 118.20 56,090 0.10 118.40 2,370 118.50 10,380 118.60 7,900 850,090 118.10 118.70 117.50 1,254,114 1,137,014
DRC 24.90 23.30 21.70 23.40 4,110 23.45 3,660 23.50 840 23.55 3,080 0.25 23.55 3,600 23.60 12,200 23.65 2,200 814,550 23.45 23.95 23.30 6,670 52,400
JVC 4.60 4.30 4 4.19 240 4.20 1,910 4.21 3,300 4.33 107,570 0.03 4.33 35,030 4.34 17,000 4.38 3,000 799,690 4.21 4.34 4.13 24,450 300
FPT 59.10 55.30 51.50 55.20 11,440 55.30 158,060 55.40 1,600 55.50 30,250 0.20 55.50 28,400 55.60 16,710 55.70 23,970 797,100 55.30 55.80 54.80 690 590
VPI 44.50 41.60 38.70 40.65 180 40.70 10 41 8,630 41 97,560 -0.60 41.05 3,950 41.10 4,220 41.15 4,490 738,710 41.60 41.60 40.50 100,000
PDR 30.05 28.10 26.15 28 23,200 28.05 7,360 28.10 10,000 28.15 4,870 0.05 28.15 9,340 28.20 9,500 28.25 11,380 732,290 28.20 28.25 27.80 13,440
HAR 4.13 3.86 3.59 3.93 7,360 3.94 4,850 3.97 400 3.98 8,380 0.12 3.98 100 3.99 5,990 4 5,000 726,130 3.81 4.06 3.81
DRH 4.92 4.60 4.28 4.28 12,400 4.29 26,500 4.30 12,620 4.30 12,820 -0.30 4.38 900 4.43 2,000 4.45 2,000 722,050 4.60 4.60 4.30 38,780
LDG 9.30 8.70 8.10 8.65 20,000 8.68 30,000 8.69 1,000 8.70 179,120 0 8.70 149,020 8.72 4,400 8.73 1,550 709,600 8.66 8.76 8.60 4,200 40,190
OGC 4.01 3.75 3.49 3.68 3,840 3.69 7,600 3.70 530 3.75 40,320 0 3.75 8,150 3.76 11,000 3.77 5,290 687,380 3.75 3.79 3.67 19,000 5,160
KSB 17.10 16 14.90 16.10 5,000 16.20 9,500 16.30 17,560 16.30 26,630 0.30 16.40 10,640 16.45 8,250 16.50 10,100 677,270 16 16.65 15.30 3,300
VRC 25.35 23.70 22.05 23.15 61,900 23.20 152,820 23.30 21,090 23.30 59,250 -0.40 23.35 1,500 23.40 24,900 23.50 14,080 648,760 23.80 23.80 23.20 8,020 5,660
VPB 20.75 19.40 18.05 18.95 36,920 19 144,820 19.05 55,710 19.05 50,770 -0.35 19.15 17,830 19.20 42,380 19.25 11,090 588,880 19.40 19.40 19
PHR 57.50 53.80 50.10 53.60 2,450 53.70 25,740 53.80 11,910 53.80 22,500 0 54 2,000 54.10 10 54.20 18,750 579,180 53.80 54.80 53 1,730 222,270
VIC 124 115.90 107.80 115.40 200 115.50 10 115.90 720 115.90 110,900 0 116 9,800 116.10 20 116.20 310 575,810 115.50 115.90 113.60 96,040 333,530
TNA 26.75 25 23.25 24.80 156,510 24.85 10 24.90 129,210 24.90 50,010 -0.10 24.95 5,800 25 35,270 25.10 8,500 546,530 24.90 25 24.55 286,100
HCD 3.25 3.04 2.83 3.01 6,720 3.03 320 3.04 1,600 3.05 670 0.01 3.05 27,920 3.06 29,030 3.08 7,330 546,050 3.10 3.21 3.01
APG 10.45 9.80 9.12 9.64 500 9.70 4,910 9.80 560 9.89 0.09 9.88 220 9.89 2,870 9.90 3,000 530,960 9.80 9.90 9.71 3,760
VCB 91.10 85.20 79.30 85.20 7,030 85.30 10,490 85.40 5,690 85.40 19,200 0.20 85.50 19,900 85.60 1,050 85.70 10,850 512,290 85.30 85.90 85 149,290 158,220
TNI 11.80 11.05 10.30 10.80 10,040 10.85 14,120 10.90 6,240 10.90 3,210 -0.15 10.95 5,710 11 4,760 11.05 7,400 505,940 11.05 11.10 10.85 2,400
GEG 29.45 27.55 25.65 27.20 1,000 27.25 500 27.30 390 27.55 26,580 0 27.55 5,390 27.60 7,580 27.65 7,480 485,230 27.50 27.60 27.15
E1VF 15.68 14.66 13.64 14.48 2,850 14.49 710 14.50 10 14.52 170 -0.14 14.52 30 14.54 600 14.66 150 467,070 14.70 14.70 14.49 454,930 9,200
PPC 30.65 28.65 26.65 28.60 12,260 28.65 5,000 28.80 4,830 28.95 2,160 0.30 28.95 11,000 29 6,570 29.10 17,170 456,660 28.90 29.15 28.60 299,550 165,400
HHS 3.35 3.14 2.93 3.03 4,000 3.05 13,400 3.06 42,470 3.06 225,650 -0.08 3.14 18,160 3.15 2,330 3.16 18,100 445,240 3.16 3.16 3.06
CII 24.70 23.10 21.50 22.50 10,310 22.55 10,100 22.60 6,000 22.85 50,000 -0.25 22.85 7,880 22.90 13,480 22.95 7,000 445,080 23.10 23.15 22.55 6,690 177,410
DAG 7.22 6.75 6.28 6.66 230 6.67 230 6.70 4,610 6.70 18,090 -0.05 6.71 7,500 6.72 12,120 6.73 2,790 439,610 6.75 6.75 6.64
GEX 21.40 20 18.60 19.50 38,000 19.55 680 19.60 17,160 19.90 152,480 -0.10 19.90 52,300 19.95 54,840 20 203,700 437,030 19.50 19.90 19.45 81,220 7,500
DIG 14.35 13.45 12.55 13.15 10,200 13.20 19,700 13.25 20,250 13.25 60,000 -0.20 13.35 3,240 13.40 3,960 13.45 29,490 429,740 13.50 13.50 13.25 120
EVG 2.81 2.63 2.45 2.62 26,030 2.63 50,370 2.64 11,860 2.68 26,430 0.05 2.67 2,000 2.68 100,340 2.69 310 426,330 2.62 2.68 2.62
BID 42.80 40 37.20 39.80 21,650 39.85 25,520 39.90 5,090 39.90 27,280 -0.10 39.95 8,680 40 11,150 40.05 100 415,660 40 40.35 39.75 67,050 31,600
SJF 2.35 2.20 2.05 2.18 14,800 2.19 15,900 2.20 38,080 2.23 3,800 0.03 2.23 2,100 2.24 11,460 2.25 29,360 414,380 2.18 2.28 2.18
MWG 118.60 110.90 103.20 110.40 1,510 110.50 7,000 110.90 3,770 111 92,320 0.10 111 5,230 111.10 490 111.20 3,090 412,000 110.90 111.40 110
PVT 17.65 16.50 15.35 16.25 20,450 16.30 16,960 16.35 6,270 16.50 54,600 0 16.50 1,740 16.55 12,450 16.60 420 407,900 16.50 16.70 16.30 135,000 192,280
HQC 1.05 0.99 0.93 0.97 206,410 0.98 978,880 0.99 2,930 1 23,310 0.01 1 826,160 1.01 784,780 1.02 64,400 407,560 0.99 1 0.98
VJC 154.60 144.50 134.40 143.50 1,000 143.60 6,430 143.70 8,570 143.80 30,360 -0.70 143.80 7,040 143.90 8,530 144 7,790 400,540 144.50 144.50 143.30 19,530 44,100
VNG 22.80 21.35 19.90 21 3,000 21.05 5,860 21.10 2,910 21.10 23,360 -0.25 21.15 1,010 21.20 9,000 21.25 5,780 398,430 21.30 21.30 20.85 5,100
BFC 14.40 13.50 12.60 12.60 15,770 -0.90 12.70 200 13 400 13.10 100 389,630 13.50 13.55 12.60 75,500 343,420
TDH 10.90 10.20 9.49 9.98 6,110 9.99 2,010 10 15,410 10 36,900 -0.20 10.10 23,250 10.15 37,710 10.20 44,010 375,840 10.20 10.20 10 7,500 3,880
DGW 25.65 24 22.35 23.40 8,250 23.45 4,590 23.50 5,770 23.55 2,430 -0.45 23.55 4,580 23.60 6,660 23.70 1,000 362,130 23.95 24 23.40 150 14,030
SJS 17.35 16.25 15.15 16.15 100 16.20 20 16.25 36,000 16.30 26,410 0.05 16.30 28,520 16.35 13,000 16.40 43,430 353,700 16.20 16.50 16.10 59,410
IBC 21.60 20.20 18.80 20 1,120 20.05 1,210 20.15 13,000 20.20 30,030 0 20.20 54,560 20.35 2,250 20.40 2,180 349,650 20.20 20.30 19.60 171,300
PNJ 87.90 82.20 76.50 82.50 2,710 82.60 180 82.70 12,000 82.80 19,240 0.60 82.80 3,510 82.90 9,910 83 10,960 349,410 82.20 83.10 81.90
VND 14.80 13.85 12.90 13.70 37,110 13.75 21,120 13.80 440 13.90 18,210 0.05 13.90 38,400 13.95 3,930 14 30,540 344,030 13.85 13.95 13.80 110
DCL 27.15 25.40 23.65 25 10,700 25.40 27,630 25.45 2,080 25.45 4,420 0.05 25.50 6,000 25.60 1,680 25.70 7,100 339,980 25.40 26.20 25.40 350
HPX 28.10 26.30 24.50 26.10 20 26.15 20 26.20 60 26.30 13,700 0 26.30 7,080 26.35 3,000 26.50 20 326,220 26.30 26.30 26.20
CTI 23.85 22.30 20.75 21.80 2,650 21.85 14,250 21.90 1,680 22 2,210 -0.30 22 4,240 22.10 5,960 22.30 4,680 323,010 22.10 22.40 21.80
EIB 17.95 16.80 15.65 16.50 2,200 16.55 880 16.60 70 16.70 6,600 -0.10 16.70 10,560 16.80 7,660 16.85 7,230 319,850 16.80 16.85 16.55
GAB 11.10 10.40 9.68 9.98 5,900 9.99 1,440 10 55,010 10.35 117,500 -0.05 10.35 2,270 10.40 4,570 10.45 5,000 311,520 10.40 10.40 9.99
HDG 34.65 32.40 30.15 32.25 72,830 32.30 5,000 32.35 16,870 32.35 66,160 -0.05 32.40 56,050 32.45 10,700 32.50 11,800 296,090 32.20 32.40 32.20 195,460 9,090
HAX 19.90 18.60 17.30 18.10 6,200 18.15 2,300 18.20 5,030 18.20 28,110 -0.40 18.50 8,470 18.55 2,000 18.60 570 295,290 18.80 19.15 18.20 12,580 9,340
SHI 9.63 9 8.37 8.94 10 8.99 5,200 9 2,150 9.07 1,500 0.07 9.07 4,120 9.08 1,000 9.10 920 291,410 9.25 9.25 9 90 210
KDH 28.70 26.85 25 26.70 8,000 26.75 7,350 26.80 8,770 26.80 8,000 -0.05 26.85 14,890 26.90 11,790 26.95 12,520 271,360 26.80 26.90 26.65 145,000 182,800
VGC 19.60 18.35 17.10 18.15 13,250 18.20 2,160 18.30 6,470 18.30 42,530 -0.05 18.35 19,100 18.40 14,150 18.45 9,240 269,040 18.25 18.30 18.15 60,000 530
BVH 70.20 65.70 61.20 67.30 19,630 67.40 4,560 67.50 1,040 67.70 4,180 2 67.60 860 67.70 3,350 67.80 8,220 267,860 66 68.90 66 13,940 94,190
NT2 24.15 22.60 21.05 22.40 30,770 22.45 102,520 22.50 11,470 22.50 31,140 -0.10 22.55 1,440 22.60 129,090 22.70 1,320 266,160 22.60 22.70 22.50 157,760 332,910
LCG 9.13 8.54 7.95 8.44 2,000 8.45 2,440 8.46 360 8.46 6,500 -0.08 8.50 6,360 8.53 5,000 8.54 5,920 257,990 8.54 8.57 8.46 213,500
CRE 25.85 24.20 22.55 24.05 5,130 24.10 1,200 24.20 2,850 24.30 32,100 0.10 24.30 9,710 24.40 19,930 24.50 11,230 249,670 24.15 24.40 24 25,000
QCG 4.51 4.22 3.93 4.18 6,050 4.19 3,010 4.20 110 4.23 0.01 4.21 5,000 4.22 5,000 4.23 13,270 244,790 4.29 4.29 4.20 40,040
FCN 10.85 10.15 9.44 9.95 700 9.99 2,000 10 43,350 10 50,980 -0.15 10.05 290 10.10 6,600 10.15 64,400 244,330 10.20 10.25 10 7,280
GAS 106.70 99.80 92.90 97.60 2,720 97.70 5,300 97.80 820 97.90 17,250 -1.90 97.90 2,840 98 12,200 98.20 5,940 241,390 99.90 99.90 97.30 16,660 100,300
FTM 2.91 2.72 2.53 2.66 4,920 2.67 17,850 2.68 430 2.68 2,000 -0.04 2.69 39,650 2.70 24,380 2.71 20,020 239,590 2.75 2.75 2.67
NVL 60.60 56.70 52.80 54.50 20,050 55 12,210 55.10 10,620 55.20 48,500 -1.50 55.20 222,380 55.30 200 55.40 510 235,550 56.40 56.70 55.10 36,660 123,220
PLX 60.20 56.30 52.40 54.80 200 54.90 50 55 5,340 55.60 34,660 -0.70 55.60 270 55.70 1,000 56 750 222,890 56.30 56.30 54.30 3,050 80,680
IDI 5.45 5.10 4.75 5.05 13,810 5.06 2,790 5.07 6,390 5.07 24,220 -0.03 5.10 15,180 5.12 5,170 5.13 5,590 209,100 5.10 5.12 5.07 700 1,000
TCM 20.50 19.20 17.90 18.90 23,920 18.95 5,000 19 230 19 7,100 -0.20 19.05 10 19.10 14,870 19.15 2,450 202,950 19 19.35 18.90
NLG 29.90 27.95 26 27.70 7,250 27.75 40 27.80 15,200 27.90 19,100 -0.05 27.90 15,360 27.95 20 28 12,020 201,840 28 28.10 27.65 100,000 100,000
HDC 23.80 22.25 20.70 21.90 3,660 22 15,000 22.05 700 22.10 7,070 -0.15 22.10 10,200 22.15 5,040 22.20 300 200,530 22.25 22.30 21.80 1,070 2,730
HVH 18.55 17.35 16.15 17.10 3,710 17.15 2,170 17.20 2,090 17.25 1,500 -0.10 17.25 3,230 17.30 6,120 17.35 8,260 197,870 17.35 17.35 17
VPG 24.60 23 21.40 22.70 800 22.80 980 22.90 1,450 23 39,500 0 23 100 23.10 3,760 23.20 2,770 193,100 23 23.10 22.90
NTL 25.55 23.90 22.25 23.70 7,850 23.75 6,300 23.80 6,940 23.80 5,800 -0.10 23.90 8,800 24 24,270 24.05 10,000 193,090 23.90 24.30 23.70 480 5,040
DHC 46.55 43.55 40.55 42.40 21,900 42.50 10,230 42.60 29,780 42.60 21,490 -0.95 42.70 50 42.85 530 42.90 2,430 192,480 43.90 43.95 42.60 27,160
VCI 34.70 32.45 30.20 31.45 3,500 31.50 6,440 31.55 100 31.80 300 -0.65 31.80 25,100 32 2,000 32.40 2,870 187,140 31.90 31.90 31.60 128,100
ANV 23.50 22 20.50 21.55 7,690 21.60 8,950 21.65 540 21.65 4,150 -0.35 21.75 11,690 21.80 2,200 21.85 5,550 177,390 22 22 21.60 100
HVG 9.44 8.83 8.22 8.67 3,000 8.68 1,000 8.83 170 8.83 49,860 0 8.84 500 8.90 21,280 8.93 8,750 176,380 8.57 8.90 8.57 13,340
KOS 30.25 28.30 26.35 27.70 5,890 27.80 12,920 27.90 11,810 28 33,500 -0.30 28 16,420 28.10 9,570 28.20 3,590 175,250 28.50 28.70 27.20
BSI 7.70 7.20 6.70 6.98 100 7 6,150 7.15 2,100 7.25 100 0.05 7.25 440 7.30 3,000 7.35 14,160 171,980 7.30 7.35 7.20 121,630
DBC 24.85 23.25 21.65 22.85 4,630 22.90 14,730 22.95 4,920 22.95 14,780 -0.30 23.10 1,070 23.15 600 23.20 9,490 171,460 23.45 23.45 22.80 31,320
DCM 7.07 6.61 6.15 6.59 2,000 6.60 16,370 6.61 930 6.61 5,000 0 6.63 1,050 6.64 6,090 6.65 1,500 170,740 6.62 6.65 6.60
VNS 11.95 11.20 10.45 10.45 11,510 10.50 500 10.55 300 10.70 800 -0.50 10.70 340 10.75 10 10.85 10 169,120 11.20 11.20 10.45 2,020 162,020
DPM 14.30 13.40 12.50 13 11,710 13.05 3,760 13.10 3,710 13.10 6,270 -0.30 13.20 4,390 13.25 500 13.30 12,600 160,530 13.45 13.45 13.10 52,320 65,220
BCG 8.88 8.30 7.72 8.27 2,700 8.28 5,500 8.29 100 8.30 1,600 0 8.30 13,740 8.31 2,900 8.33 1,500 153,940 8.25 8.40 8.22 3,700 9,990
HVN 37.05 34.65 32.25 34.10 20,910 34.15 15,160 34.20 5,570 34.20 6,660 -0.45 34.25 100 34.30 3,100 34.35 3,000 152,340 34.80 34.80 34.10 30 30
IJC 15.35 14.30 13.35 14.20 9,030 14.25 16,240 14.30 10,600 14.35 7,200 0.05 14.35 1,350 14.40 11,850 14.45 5,730 147,580 14.50 14.50 14.25 12,440 1,010
DIC 2.08 1.95 1.82 1.88 1,200 1.89 2,500 1.90 4,350 1.90 1,000 -0.05 1.94 153,400 1.95 5,420 1.96 13,950 146,900 1.95 1.98 1.90 2,000
VOS 1.75 1.64 1.53 1.57 100 1.58 7,800 1.59 1,360 1.62 -0.02 1.62 110 1.64 2,230 1.65 890 140,010 1.60 1.65 1.58
VNE 3.79 3.55 3.31 3.52 10,100 3.53 2,420 3.54 18,390 3.54 1,000 -0.01 3.58 1,300 3.59 1,000 3.60 3,990 135,870 3.67 3.67 3.54
DPG 47.65 44.55 41.45 43.20 6,820 43.25 1,000 43.30 5,120 43.30 4,100 -1.25 43.50 2,560 43.70 100 43.80 3,550 128,470 44.15 44.15 43.20 1,000 4,600
AGR 3.83 3.58 3.33 3.45 5,670 3.46 6,200 3.47 1,000 3.50 2,070 -0.08 3.50 6,870 3.57 1,000 3.58 32,760 127,520 3.58 3.60 3.45
LHG 16.15 15.10 14.05 15 8,500 15.05 5,000 15.10 70 15.10 11,500 0 15.20 3,150 15.25 7,470 15.30 3,800 120,320 15.10 15.25 14.90
D2D 80.80 75.60 70.40 75.20 3,050 75.40 4,200 75.50 2,170 75.50 12,560 -0.10 75.90 150 76 1,130 76.10 1,140 116,790 75.80 76.50 75 1,470 9,180
TLD 4.77 4.46 4.15 4.45 10,000 4.46 6,210 4.47 2,080 4.49 10 0.03 4.49 2,990 4.50 8,400 4.56 2,000 115,870 4.46 4.64 4.46
PXI 3.32 3.11 2.90 2.91 6,200 2.92 600 2.93 400 3.14 0.03 3.13 5,000 3.14 6,960 3.15 6,000 115,400 3.24 3.30 2.92 50
CTF 25.55 23.90 22.25 22.35 150 22.40 60 22.50 10 23.80 400 -0.10 23.80 770 23.95 10 24 710 114,020 23.50 23.80 22.55
HII 10.50 9.85 9.17 9.70 6,600 9.71 3,750 9.78 20 9.80 -0.05 9.80 4,630 9.82 2,850 9.84 2,000 111,640 9.82 9.87 9.71
DPR 46 43 40 42.95 3,300 43 8,990 43.10 1,860 43.10 1,040 0.10 43.20 1,020 43.35 1,000 43.40 2,500 107,470 43 43.20 42.95 41,530 24,030
CCL 7.70 7.20 6.70 7.23 120 7.25 2,000 7.27 1,210 7.27 1,100 0.07 7.30 1,170 7.33 2,270 7.34 3,000 107,210 7.33 7.35 7.16
GMD 24.60 23 21.40 22.60 15,990 22.70 16,670 22.75 480 22.90 13,020 -0.10 22.85 2,510 22.90 5,450 22.95 3,700 105,400 23 23.15 22.70 150
MSH 58.30 54.50 50.70 53.50 2,000 53.80 3,100 54 2,540 54 11,190 -0.50 54.20 11,940 54.30 6,740 54.50 2,870 95,040 54.50 54.90 54 140 14,000
GDT 34.45 32.20 29.95 30.30 1,350 30.65 3,000 30.70 3,050 30.70 350 -1.50 30.80 500 31 3,950 31.50 940 94,250 30.80 31 30 1,020
TPB 23 21.50 20 20.90 11,260 20.95 4,320 21 6,350 21.20 12,500 -0.30 21.20 16,690 21.25 5,000 21.30 28,550 91,110 21.50 21.50 20.80
SMB 42.55 39.80 37.05 38.60 700 38.65 600 38.80 320 39 11,000 -0.80 39 40 39.40 1,050 39.50 7,130 82,800 39.80 39.80 38.10 27,360
TVB 13.95 13.05 12.15 12.85 2,930 12.90 4,030 12.95 3,550 12.95 1,000 -0.10 13 4,520 13.05 3,620 13.10 3,310 81,340 13.05 13.10 12.90
HNG 15.80 14.80 13.80 14.40 4,390 14.45 7,050 14.50 7,430 14.50 10,090 -0.30 14.65 2,850 14.70 11,100 14.80 10,790 74,890 15 15.25 14.50 10
SZL 46.50 43.50 40.50 43.80 2,000 43.85 2,000 43.90 890 43.90 2,700 0.40 44.10 880 44.20 1,380 44.25 2,380 70,930 43.90 44.25 43.40 14,840
KDC 20.65 19.30 17.95 18.85 270 18.95 200 19 1,870 19 5,150 -0.30 19.05 200 19.10 1,000 19.15 1,880 69,930 19.10 19.45 18.80 26,390
QBS 3.07 2.87 2.67 2.76 4,000 2.77 10,000 2.78 1,680 2.78 100 -0.09 2.90 1,000 2.92 1,030 2.93 19,500 68,450 2.86 2.87 2.78
CLG 3.62 3.39 3.16 3.16 6,160 3.17 2,500 3.20 900 -0.19 3.35 1,960 3.37 1,550 3.38 1,130 67,490 3.39 3.49 3.16
PHC 12.05 11.30 10.55 11.05 2,000 11.10 1,780 11.15 900 11.20 16,740 -0.10 11.20 3,660 11.25 4,900 11.30 2,000 65,640 11.20 11.35 11.20
HSL 8.23 7.70 7.17 7.40 810 7.50 4,010 7.60 1,180 7.65 1,500 -0.05 7.65 2,570 7.68 3,350 7.69 1,000 64,310 7.70 7.75 7.60
HT1 16.30 15.25 14.20 15.10 50 15.15 12,000 15.20 3,840 15.30 1,270 0.05 15.30 14,370 15.35 15,300 15.40 20,040 62,710 15.40 15.40 15.10 24,230
AST 96.10 89.90 83.70 85.60 1,150 86 2,210 86.30 2,410 86.30 1,000 -3.60 87 500 87.50 1,330 88 570 62,100 89.10 89.90 86 2,310 25,710
PC1 19.30 18.05 16.80 17.70 4,330 17.75 1,130 17.80 5,210 17.80 10,670 -0.25 17.90 270 18 5,130 18.05 5,010 59,720 18.10 18.10 17.80 6,790 10,000
FUES 13.69 12.80 11.91 12.50 51,000 12.60 31,500 12.70 33,000 12.70 5,000 -0.10 12.80 3,080 12.85 43,000 13 50,000 59,120 12.80 12.80 12.70
NAF 25.45 23.80 22.15 23.60 23,120 23.65 22,550 23.70 20,990 23.80 2,020 0 23.80 8,600 23.90 5,390 24 10,780 58,800 23.80 24 23.60
PXS 5.91 5.53 5.15 5.30 15,050 5.31 1,700 5.32 800 5.32 200 -0.21 5.40 9,390 5.50 4,160 5.60 5,000 58,570 5.51 5.52 5.30
SKG 11.80 11.05 10.30 10.90 21,470 10.95 6,020 11 3,270 11 3,250 -0.05 11.05 340 11.10 8,960 11.15 1,000 58,360 11.10 11.10 10.95 33,570
FIR 47.70 44.60 41.50 44.30 1,550 44.35 2,200 44.40 1,520 44.40 5,650 -0.20 44.45 1,970 44.50 3,190 44.55 1,550 56,180 44.65 44.70 44.35
SFG 6.56 6.14 5.72 5.92 1,000 5.93 100 5.95 300 6.08 900 -0.06 6.08 590 6.10 4,070 6.11 2,800 55,770 6.20 6.20 5.77
HID 2.32 2.17 2.02 2.10 4,300 2.11 1,200 2.12 22,520 2.15 1,000 -0.02 2.15 1,000 2.17 14,660 2.20 31,120 54,970 2.17 2.17 2.12
VSC 25.75 24.10 22.45 24.25 10 24.30 21,800 24.35 1,000 24.60 2,100 0.50 24.60 15,820 24.70 10 24.75 10 48,810 24.10 24.60 23.90 1,480
MCG 2.02 1.89 1.76 1.76 10,900 1.76 13,090 -0.13 1.87 8,900 1.88 1,000 1.89 370 47,930 1.80 1.87 1.76
HTN 18.80 17.60 16.40 17.40 2,600 17.45 6,650 17.50 2,000 17.55 1,400 -0.05 17.55 7,430 17.60 16,320 17.65 12,360 46,570 17.60 17.60 17.45 20,170
PGC 14.75 13.80 12.85 13.60 5,000 13.65 4,000 13.70 10,000 13.85 1,800 0.05 13.85 3,400 13.90 10,590 13.95 11,030 45,810 13.75 13.85 13.75 1,800 20,000
CTD 68.90 64.40 59.90 62.60 300 62.70 30 62.80 1,130 62.80 11,260 -1.60 63 1,430 63.50 560 63.70 900 45,690 64.10 64.80 62.80 5,050 4,890
LGL 9.41 8.80 8.19 8.60 2,000 8.70 600 8.80 6,690 8.81 12,530 0.01 8.81 7,970 8.89 690 8.90 12,980 44,490 9 9 8.80 39,820
TDC 8.72 8.15 7.58 8.13 1,070 8.14 1,120 8.15 20 8.20 10 0.05 8.20 1,990 8.22 2,080 8.23 5,300 44,220 8.16 8.23 8.14
CVT 22.40 20.95 19.50 20.55 4,030 20.60 2,000 20.65 770 20.90 3,060 -0.05 20.80 480 20.85 1,000 20.90 4,880 44,210 21.15 21.15 20.55 4,210
PET 8.17 7.64 7.11 7.56 1,000 7.57 300 7.59 2,610 7.62 -0.02 7.62 8,310 7.64 9,800 7.65 11,450 44,080 7.65 7.65 7.59 3,000
FRT 29.70 27.80 25.90 27 7,200 27.05 8,770 27.10 2,430 27.10 10,930 -0.70 27.30 530 27.35 50 27.40 6,060 42,710 27.80 27.80 27.05 24,180 12,370
CRC 14.55 13.60 12.65 13.20 1,330 13.30 1,260 13.40 680 13.50 2,230 -0.10 13.50 4,780 13.60 1,920 13.65 1,660 42,190 13.50 13.50 13.20
GIL 19.65 18.40 17.15 18.20 1,600 18.25 700 18.30 600 18.40 0 18.40 10,170 18.50 750 18.60 100 37,070 18.70 18.70 18.35 15,200
BWE 26.75 25 23.25 24.40 4,890 24.45 4,000 24.50 10 24.80 20,010 -0.20 24.80 3,140 24.90 12,670 25 20,680 35,590 24.90 24.90 24.40 30,000 2,240
ITD 10.80 10.10 9.40 9.80 4,500 9.85 1,000 9.90 1,010 10.10 100 0 10.10 1,080 10.20 3,100 10.25 1,500 34,060 10.05 10.10 9.94
CSV 22.40 20.95 19.50 20.85 1,200 20.90 2,850 20.95 910 20.95 1,000 0 21 4,640 21.05 10 21.10 3,500 33,030 20.95 21.20 20.90
PGD 51 47.70 44.40 44.40 460 47.50 5,000 49 49,390 50.90 120 3.20 50.90 280 51 16,830 32,970 47.80 50.90 47.80 12,500
SZC 17.45 16.35 15.25 16.25 4,970 16.30 3,010 16.35 5,000 16.40 2,110 0.05 16.40 230 16.45 4,550 16.50 4,200 29,920 16.50 16.50 16.25
BMP 50.20 47 43.75 46.90 710 47 4,880 47.10 3,130 47.10 1,900 0.10 47.50 290 47.55 200 47.60 270 28,800 47 47.60 47 100 2,120
TRC 44.90 42 39.10 39.30 890 39.40 80 39.50 100 41.15 -0.85 41.15 500 41.20 1,000 41.25 10 28,740 41.90 42 39.20
GMC 20.95 19.60 18.25 18.40 920 18.50 8,730 18.60 10 18.95 30 -0.65 18.95 1,980 19 1,500 19.10 700 28,290 19.60 19.60 18.25 5,790
CMG 40.10 37.50 34.90 36.10 2,160 36.20 1,480 37.40 10 37.50 1,000 0 37.50 3,940 37.95 190 38 170 27,460 37.50 37.50 36 5,500 4,550
TNT 1.72 1.61 1.50 1.59 10,100 1.60 51,260 1.61 16,380 1.64 510 0.03 1.64 4,970 1.65 13,830 1.66 12,240 26,440 1.66 1.66 1.61
SAB 252.30 235.80 219.30 231.70 30 233 26,720 233.10 710 233.10 1,570 -2.70 234.10 20 234.40 330 235 350 26,330 235.80 235.90 233.10 55,710 48,320
TYA 14.60 13.65 12.70 13 2,000 13.10 840 13.15 700 13.65 240 0 13.65 670 13.70 1,200 13.80 2,120 24,770 13.60 13.65 13.30 10,030 16,500
VHC 85.60 80 74.40 79.30 610 79.40 2,100 79.50 300 79.70 810 -0.30 79.70 100 79.80 20 79.90 5,960 24,420 80 80.70 79.40 1,210 3,880
HAP 3.64 3.41 3.18 3.34 3,300 3.35 5,030 3.38 1,070 3.45 4,000 0.04 3.45 440 3.47 3,000 3.49 4,000 23,600 3.35 3.45 3.30 220 250
VSH 23.50 22 20.50 21.10 1,000 21.20 1,170 21.50 9,900 21.50 100 -0.50 22.50 14,040 22.90 10,070 23 20,020 22,950 22 22 21.50 8,700
YEG 42.55 39.80 37.05 38.60 1,000 38.70 1,330 38.80 6,140 39 10 -0.80 39 2,020 39.20 2,650 39.30 1,000 20,780 39.20 39.50 38.70 3,200 3,200
HTT 1.29 1.21 1.13 1.15 3,800 1.17 1,500 1.19 3,800 1.22 8,700 0.01 1.21 4,810 1.22 9,810 1.23 51,420 20,450 1.21 1.23 1.14
BCE 7.25 6.78 6.31 6.50 5,030 6.70 60 6.71 5,100 6.72 9,710 -0.06 6.72 60 6.76 6,000 6.80 7,750 19,940 6.74 6.74 6.72
SFC 23.10 21.60 20.10 20.15 1,000 20.20 2,730 20.25 10 22.80 1.20 22.90 490 23 1,090 23.10 160 19,760 21.60 22.90 20.10 10
PTB 78.20 73.10 68 72.60 3,910 72.70 3,910 72.80 100 73 1,050 -0.10 73 950 73.10 500 73.30 2,600 19,160 73.10 74 72.80 560 120
ITC 17 15.90 14.80 15 11,000 15.80 3,290 16.10 0.20 16.20 610 16.50 2,500 16.95 1,000 19,000 15.90 16.10 15.80
VTO 8 7.48 6.96 7.20 500 7.22 3,100 7.25 2,500 7.46 130 -0.02 7.46 2,420 7.48 4,270 7.50 6,540 18,980 7.40 7.48 7.20
BMI 27.25 25.50 23.75 25 9,590 25.05 1,200 25.10 540 25.10 7,960 -0.40 25.20 1,360 25.35 100 25.50 3,280 18,860 25 25.20 25 2,400 5,630
STK 19 17.80 16.60 17 6,000 17.30 2,020 17.40 9,590 17.80 500 0 17.80 5,000 17.95 4,000 18 11,350 18,860 17.30 17.80 17.30 13,600 500
TDM 28.10 26.30 24.50 26 1,450 26.10 100 26.60 5,100 26.60 14,900 0.30 26.90 500 27 3,400 27.40 11,600 18,730 26 26.60 26
C47 11.95 11.20 10.45 10.60 1,000 10.70 420 10.75 100 11 40 -0.20 11 3,800 11.10 13,200 11.20 4,300 18,530 11.10 11.10 10.70
SJD 19.80 18.55 17.30 18.10 2,130 18.20 60 18.25 280 18.30 10 -0.25 18.30 160 18.35 500 18.40 6,320 17,570 18.55 18.65 18.10 1,000 70
DBD 64.60 60.40 56.20 59.40 1,000 59.50 1,440 59.60 530 59.90 510 -0.50 59.90 1,330 60 9,930 60.30 8,220 17,170 61.60 61.60 59.50
VPH 4.57 4.28 3.99 4.09 20 4.10 1,010 4.12 600 4.19 2,280 -0.09 4.19 2,380 4.20 980 4.24 2,000 17,170 4.28 4.28 4.03
TIP 21.25 19.90 18.55 19.60 4,620 19.70 2,180 19.80 200 20 10 0.10 20 230 20.30 2,940 20.35 1,000 17,080 20 20.50 19.70
PXT 1.59 1.49 1.39 1.39 9,180 1.39 40 -0.10 1.44 10 1.47 1,000 1.48 10 16,880 1.45 1.45 1.39
PAC 27.45 25.70 23.95 25.15 10 25.20 1,510 25.30 290 25.60 910 -0.10 25.60 1,910 25.70 1,430 25.80 610 16,750 25.60 25.70 25.30 130
FTS 13.35 12.50 11.65 12.15 600 12.20 150 12.25 10 12.45 5,010 -0.05 12.45 600 12.50 10,410 12.55 9,320 16,530 12.55 12.55 12.25 1,000
TCL 30.85 28.85 26.85 28.20 3,000 28.40 700 28.60 1,500 28.85 200 0 28.85 670 28.90 2,400 29 3,550 16,100 28.80 28.85 28.70
SHA 4.81 4.50 4.19 4.41 12,330 4.42 5,000 4.45 5,000 4.50 20 0 4.50 90 4.70 2,000 4.75 4,220 14,650 4.50 4.50 4.41
CHP 22.25 20.80 19.35 20.20 5,100 20.40 1,270 20.45 5,000 20.40 -0.40 20.70 2,910 20.75 10 20.80 7,440 14,430 20.50 20.50 20.40
HAH 13.05 12.20 11.35 12 2,850 12.05 1,010 12.10 1,470 12.10 1,000 -0.10 12.20 6,920 12.25 1,410 12.30 150 14,310 12.35 12.35 12 4,600
CTS 8.34 7.80 7.26 7.51 100 7.55 1,700 7.60 3,390 7.78 5,000 -0.02 7.78 1,590 7.80 22,150 7.83 400 14,240 7.60 7.80 7.60 5,000
FMC 28.75 26.90 25.05 26.50 9,900 26.55 3,680 26.60 6,100 26.65 -0.25 26.65 4,100 26.70 240 26.80 1,400 14,140 26.90 26.90 26.60 7,410 2,480
CEE 18.05 16.90 15.75 15.80 10 16.95 13,000 0.05 16.95 10 17 5,000 17.75 2,970 13,670 15.80 17.75 15.75
C32 20.85 19.50 18.15 19.75 1,020 19.90 200 20 240 20.50 1 20.60 500 20.65 10,200 20.70 210 13,100 19.50 20.65 19.50 210 2,550
DSN 65 60.80 56.60 60.20 120 60.60 490 60.80 440 60.80 500 0 61.10 300 61.20 500 61.30 10 12,840 60.80 61 60.60 7,300
SBA 15.90 14.90 13.90 14.60 1,040 14.70 1,000 15 230 15 0.10 15.15 700 15.20 3,300 15.25 5,000 12,800 15.20 15.20 15
SGT 5.88 5.50 5.12 5.12 1,660 5.16 10 5.40 -0.10 5.29 120 5.30 200 5.45 510 12,380 5.50 5.50 5.12 10,000
EVE 11.85 11.10 10.35 10.85 800 10.90 10,500 11 190 11.10 10 0 11.10 3,440 11.20 2,000 11.30 6,440 11,660 11.10 11.10 10.90
TLH 4.60 4.30 4 4.15 5,020 4.20 500 4.26 70 4.29 700 -0.01 4.29 4,500 4.30 18,300 4.32 200 10,390 4.33 4.33 4.07
SAM 8.66 8.10 7.54 7.93 6,020 7.95 3,900 8 4,200 8.05 1,030 -0.05 8.05 5,080 8.09 2,500 8.10 5,040 10,330 8 8.10 8
IMP 56.70 53 49.30 52.10 3,000 52.20 1,230 52.50 200 53 0 53 1,490 53.40 20 53.50 10,250 10,220 53 53 52.20 790
LMH 13.25 12.40 11.55 11.60 50 -0.80 11.70 1,000 11.75 20 11.90 890 10,160 12.40 12.40 11.55
THG 46 43 40 43 20 43.05 20 43.35 50 43.50 10 0.50 43.50 1,100 43.60 600 43.80 100 9,560 43.50 43.50 43.05
PME 58.30 54.50 50.70 51 920 51.60 3,020 52.50 5,000 54.40 5,000 -0.10 54.40 10 54.50 1,130 54.60 100 9,370 53.60 54.40 53 900
ASP 7.43 6.95 6.47 6.94 4,520 6.95 80 6.96 850 6.96 30 0.01 6.99 1,000 7.04 6,900 7.09 3,000 9,030 7 7 6.95
BIC 25.90 24.25 22.60 23.55 50 23.60 160 23.65 200 24.95 1,500 0.70 24.95 1,950 25 100 25.10 200 9,000 24.90 25 23.50 5,000 4,370
PTL 5.24 4.90 4.56 4.56 11,900 4.56 3,100 -0.34 4.88 100 4.89 100 4.90 5,200 8,610 4.56 4.57 4.56
NNC 50.30 47.05 43.80 46.90 200 47 2,050 47.05 16,000 47.10 0.05 47.10 2,690 47.20 1,540 47.30 1,900 7,790 47.30 47.30 47.10
CNG 24.60 23 21.40 22.90 1,400 22.95 1,000 23 6,230 23 0 23.10 1,450 23.30 990 23.80 2,100 7,690 23 23.10 23 2,420 5,240
LSS 4.97 4.65 4.33 4.46 900 4.50 1,000 4.62 10 4.65 1,000 0 4.65 44,900 4.68 27,700 4.80 7,340 7,510 4.81 4.81 4.60
TLG 46.40 43.40 40.40 40.40 3,010 40.50 1,700 41 190 43 2,500 -0.40 43 2,840 43.10 50 43.20 100 7,210 42.20 43.25 41.50
SVC 43.40 40.60 37.80 38 1,000 39.50 50 40 30 40.60 80 0 40.60 1,970 41 5,080 42 1,900 7,070 40.60 40.60 40 570
ADS 12.25 11.45 10.65 10.75 350 10.85 300 11 100 11.35 -0.10 11.35 980 11.40 500 11.45 580 6,970 11.40 11.40 11.30
TV2 88.20 82.50 76.80 80.80 170 80.90 250 81 670 81.50 10 -1 81.50 240 81.90 700 82.30 800 6,940 82.30 82.30 81 810 760
CSM 15.40 14.40 13.40 14 1,260 14.10 1,800 14.20 3,050 14.20 -0.20 14.35 5,000 14.40 6,560 14.50 15,690 6,900 14.40 14.40 14.20
DXV 4.20 3.93 3.66 3.67 1,400 -0.26 3.66 500 3.99 1,000 4 7,410 6,880 3.70 3.70 3.67
HTI 12.30 11.50 10.70 11.60 1,000 11.70 530 11.80 160 11.80 220 0.30 11.90 590 12 500 12.10 500 6,830 11.70 11.90 11.70
ILB 18.80 17.60 16.40 16.40 500 16.50 2,010 16.80 760 16.80 -0.80 17.30 100 17.40 1,000 17.50 1,000 6,540 17 17 16.80
CMX 16.55 15.50 14.45 14.70 50 14.75 200 15 1,000 15.80 10 0.30 15.85 80 15.90 1,130 16 2,400 6,240 16.25 16.25 15.50
TVS 13.35 12.50 11.65 11.70 1,000 12.10 5,000 13.30 20 0.80 13.30 650 13.35 3,590 6,110 12.50 13.30 12
TDG 1.96 1.84 1.72 1.79 1,000 1.80 17,380 1.81 5,120 1.81 1,310 -0.03 1.83 9,830 1.85 9,800 1.86 10,000 6,050 1.86 1.86 1.80
DVP 40.80 38.15 35.50 38 2,370 38.10 430 38.15 30 38.15 470 0 38.30 740 38.40 900 38.45 4,000 5,920 38.15 38.50 38.15
TMS 28.55 26.70 24.85 26 30 26.70 2,770 26.80 1,000 28.20 1.50 28 1,600 28.20 600 28.30 900 5,580 27.70 28.20 27.70
NCT 75.20 70.30 65.40 69.50 2,060 69.60 50 70 1,760 70 -0.30 70.10 460 70.20 890 70.30 400 5,140 70 70.30 70
HUB 20.45 19.15 17.85 17.95 70 18 10 18.60 630 19.90 10 0.75 19.90 610 19.95 50 20 2,270 5,110 18.70 19.90 18.60
SFI 25.10 23.50 21.90 22.45 30 22.50 180 22.60 30 22.60 630 -0.90 23.40 500 23.50 590 23.60 570 5,070 22.60 23.40 22.50 320
TMT 4.67 4.37 4.07 4.35 40 4.36 150 4.37 2,760 4.37 0 4.50 10 4.59 130 4.64 1,280 4,900 4.37 4.37 4.37 50
ELC