Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 12/11/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 1,018.33 ( 1.58    0.16% )
KL: 223,157,118   GT: 4,569.94 (tỷ)
HNX 106.96 ( 0.20    0.19% )
KL: 24,809,896   GT: 281.10 (tỷ)
UPCOM 56.80 ( 0.08    0.15% )
KL: 15,179,013   GT: 381.11 (tỷ)
VN30 939.82 ( 0.10    0.01% )
KL: 70,788,598   GT: 2,530.04 (tỷ)
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
SAB 272.90 255.10 237.30 252 10 253 10 254 220 255 4,060 -0.10 255 5,940 255.10 2,000 256.50 1,000 16,160 256 258 255 4,310 12,060
VCF 194.70 182 169.30 175 420 176 80 182 760 182 0 184.90 50 186 10 187 100 50 182 182 182
SCS 160.20 149.80 139.40 149.60 150 149.80 130 149.90 1,010 150 450 0.20 150 220 151.90 20 152 1,410 5,930 150 152.40 149.50 27,820 27,180
VJC 152.70 142.80 132.90 143.20 3,890 143.30 1,800 143.40 1,090 143.50 21,130 0.70 143.50 710 143.60 2,840 143.70 2,420 394,890 142.80 143.50 142.60 1,530 47,300
VNM 138.30 129.30 120.30 127.30 65,490 127.40 100,400 127.50 32,370 127.50 149,180 -1.80 127.70 26,120 127.80 7,030 127.90 7,650 1,934,480 129.30 129.30 127.30 177,140 1,532,080
MWG 130.40 121.90 113.40 122.10 4,380 122.20 8,500 122.30 3,940 122.30 21,390 0.40 122.40 11,870 122.50 16,500 122.60 10,750 535,490 121.90 122.80 121.40
VIC 127.20 118.90 110.60 118.80 2,530 118.90 3,910 119 2,530 119.40 7,360 0.50 119.40 580 119.50 4,800 119.60 5,240 158,520 118.90 119.90 118.60 63,440 514,170
GAS 111.60 104.30 97 104.40 5,090 104.50 2,990 104.60 1,720 105 16,850 0.70 105 5,430 105.10 10 105.20 1,580 177,250 104.10 105.40 104 11,390 30,160
VHM 105.60 98.70 91.80 97.60 1,200 97.70 1,870 97.80 1,830 97.80 50,890 -0.90 97.90 3,960 98 44,770 98.10 5,550 1,380,830 99 99.40 97.50 741,570 459,030
DHG 100.40 93.90 87.40 93.40 200 93.50 1,080 93.60 800 94 170 0.10 94 20 94.10 1,460 94.20 1,190 14,880 93.50 94 93.30 14,460
VCB 97.60 91.30 85 91.50 4,340 91.60 8,550 91.70 4,250 91.70 18,100 0.40 91.80 1,550 91.90 20,830 92 21,240 595,820 91.40 92.10 91.30 159,170 200,230
TV2 94 87.90 81.80 86.90 100 87 1,120 87.50 110 87.50 300 -0.40 87.60 1,090 87.90 1,200 88 5,350 8,060 87.90 87.90 86
D2D 92 86 80 86.20 3,500 86.30 830 86.40 50 86.50 6,980 0.50 86.50 6,930 86.60 3,760 86.70 2,320 186,150 86 87.20 86 31,280 2,400
SGN 92 86 80 84.10 50 84.50 50 85.20 3,030 87.50 5,000 1.50 87.50 640 87.90 110 88 1,050 12,960 86 87.50 85.20 5,000 3,200
PNJ 90.60 84.70 78.80 85.10 15,590 85.20 7,250 85.30 16,290 85.30 44,910 0.60 85.40 8,100 85.50 38,650 85.60 1,020 453,130 84.40 85.30 84.20
NSC 89.70 83.90 78.10 80.90 360 81 300 81.10 20 82.90 270 -1 82.90 480 83 200 83.50 40 1,890 82 82.90 81 1,790
VHC 84.70 79.20 73.70 78.60 2,250 78.70 2,010 78.80 2,000 78.90 14,830 -0.30 78.90 900 79 15,500 79.10 10 65,200 79.10 79.30 78.70 260 54,100
BHN 81.30 76 70.70 75 300 75.50 250 75.60 500 75.60 10 -0.40 78 70 78.90 50 79.50 1,490 290 75.50 75.60 75.50 170
MSN 79.70 74.50 69.30 74.60 12,990 74.70 14,770 74.80 6,810 75 24,390 0.50 74.90 4,650 75 500 75.20 1,670 399,080 74.60 75.20 74.50 141,250 194,730
BVH 78.70 73.60 68.50 73.40 2,660 73.60 12,270 73.70 5,590 73.80 6,480 0.20 73.80 820 73.90 3,100 74 21,690 136,550 73.60 74 73 24,340 39,990
RAL 78.60 73.50 68.40 73 1,420 73.10 90 73.20 10 73.20 2,020 -0.30 73.80 10 73.90 580 74 1,250 3,480 73 73.50 73 2,300 2,000
CTD 78.10 73 67.90 71.10 2,370 71.20 3,460 71.30 2,190 71.30 11,190 -1.70 71.40 510 71.50 6,190 71.90 1,000 148,330 73.60 73.80 71.30 13,910 35,180
PTB 78.10 73 67.90 72.30 5,160 72.40 560 72.50 760 72.50 2,400 -0.50 72.80 450 72.90 1,120 73 100 118,360 72.70 73.40 72.10 20,320
AST 77.20 72.20 67.20 72.70 1,070 73 1,060 73.20 1,350 73.40 3,060 1.20 73.40 460 73.50 5,650 74 1,580 44,130 72.40 73.40 71.80 18,760 1,170
NCT 77.10 72.10 67.10 71.80 1,680 71.90 700 72 2,130 72 200 -0.10 72.70 100 72.80 10 72.90 210 7,460 72.10 72.90 72 20
SVI 74.90 70 65.10 70 0 70 1,000
DMC 74.20 69.40 64.60 66.50 2,050 69.10 1,000 69.20 970 70 50 0.60 73.50 780 74 1,000 74.20 30 10,050 69.50 70 69.20 9,500 10,000
SSC 71.70 67.10 62.50 62.70 10 62.80 10 65.60 20 -1.50 65.60 10 65.70 100 65.80 20 130 62.60 65.60 62.60 100
PDN 69.90 65.40 60.90 62.70 20 63.40 100 64 30 65.20 20 -0.20 65.20 980 65.40 1,000 65.60 1,300 3,660 66 66 65.20
TN1 68 63.60 59.20 64 0.40 65 50 900 64 64 64
BBC 67.70 63.30 58.90 60.10 120 60.50 20 60.60 30 63.30 0 62 10 62.30 100 62.40 10
DSN 64.20 60 55.80 59.30 1,090 59.40 30 59.50 1,870 59.90 10 -0.10 59.90 990 60 2,510 60.20 250 3,080 60 60 59.50
FPT 64.20 60 55.80 60.70 44,970 60.80 76,880 60.90 6,750 61 189,560 1 61 17,350 61.10 48,610 61.20 12,780 2,842,650 60 61.30 60 70
PLX 63.20 59.10 55 59.40 1,530 59.50 24,730 59.60 2,290 59.60 35,000 0.50 59.80 1,800 59.90 5,350 60 44,070 695,520 59.10 60.10 59 62,310 160,660
NVL 62.10 58.10 54.10 57.80 3,330 57.90 7,420 58 9,150 58.10 16,770 0 58.10 2,300 58.20 7,520 58.30 8,820 322,070 58.20 58.20 57.70 1,080 6,530
PHR 61.90 57.90 53.90 56.70 15,310 56.80 11,320 56.90 18,140 56.90 38,760 -1 57 4,000 57.40 5,800 57.50 2,260 405,630 57.90 58 56.90 70 31,330
TRA 61.60 57.60 53.60 57 1,500 57.60 1,850 57.70 20 57.70 0.10 59 20 59.40 10 59.50 90 8,630 57.60 58 57.60 750
DBD 61.50 57.50 53.50 56.10 4,000 56.40 500 56.50 9,350 56.50 3,300 -1 56.60 1,000 56.70 100 56.90 1,790 140,370 57.30 57.60 56.50
COM 60.80 56.90 53 59.90 3 56.50 40 57 70 57.50 10 30 53 59.90 53
PME 58.80 55 51.20 53.50 1,000 53.60 60 54 960 55 260 0 55 11,110 55.10 500 55.20 500 400 54 55 54
DRL 57.20 53.50 49.80 53 5,000 53.50 930 53.60 5,000 53.80 0.30 53.80 240 54 50 54.50 170 80 53.50 53.80 53.50
CAV 56.70 53 49.30 53 200 53.20 1,000 53.30 200 54 1 54 750 54.50 3,330 55 80 17,440 53.50 54 53.30
MSH 56.60 52.90 49.20 52.60 1,000 52.70 2,480 52.80 2,820 53 600 0.10 53 6,150 53.10 540 53.20 2,420 35,260 52.90 53.20 52.90 10,000 9,510
BMP 56.30 52.70 49.05 52.10 7,500 52.20 5,370 52.30 7,070 52.40 9,780 -0.30 52.40 4,850 52.50 550 52.60 5,350 53,490 53.10 53.10 52.30 19,000 20
YEG 54.80 51.30 47.75 50.50 3,250 50.60 3,190 50.70 790 50.80 7,000 -0.50 50.80 4,180 50.90 220 51 2,610 31,280 51.30 51.30 50.40 15,820
HOT 54.40 50.90 47.35 50.90 0 50 330 50.90 500
IMP 52.40 49 45.60 48.50 550 48.60 1,050 49 410 49 10 0 49.10 100 49.20 200 49.30 1,900 5,340 49 49 49
NNC 51.20 47.90 44.55 47.60 100 47.70 840 47.75 2,310 47.90 600 0 47.90 2,120 48.80 600 49 530 24,540 47.90 47.90 47.75 21,090 15,400
SZL 51.20 47.90 44.55 47.20 6,000 47.45 10 47.50 2,300 47.70 14,600 -0.20 47.70 4,010 47.75 1,220 47.80 370 104,460 47.80 48.35 46.90 1,470 5,420
DPG 50.90 47.65 44.35 49.05 380 49.20 5,160 49.30 4,200 49.45 17,860 1.80 49.45 4,850 49.50 18,870 49.65 1,000 307,350 47.60 49.45 47.50 7,200 30
OPC 49.75 46.50 43.25 45.50 100 46 1,880 46.50 250 47.50 1 47.50 500 47.90 110 48 10 850 46.50 47.80 46.50
HRC 46.90 43.85 40.80 46.90 10 3.05 46.90 490 10 46.90 46.90 46.90
TCT 46.75 43.70 40.65 43.50 100 43.60 1,100 43.70 2,000 43.75 450 0.05 43.75 70 44.50 130 44.70 10 550 43.75 43.75 43.75
TLG 46.50 43.50 40.50 42.50 540 42.55 70 42.60 10 43.50 420 0 43.50 80 43.90 300 44 1,600 6,070 43 43.50 42.60 40,230 40,000
THG 46.10 43.10 40.10 42.10 740 42.50 850 43 30 43.20 30 0.10 43.15 80 43.20 1,650 43.30 1,810 1,210 43.20 43.25 43
FIR 45.60 42.65 39.70 42.80 1,000 42.85 2,330 42.90 1,080 43 1,650 0.35 43 2,440 43.10 1,450 43.20 3,180 52,960 42.80 43 42.80 300
VFG 44.90 42 39.10 41 10,000 42 5,000 42 0 42.05 2,000 42.10 1,000 42.30 30
SMB 44.60 41.70 38.80 41.30 470 41.50 580 41.55 1,200 41.70 6,110 0 41.70 8,890 41.75 13,290 41.80 2,560 116,440 41.70 41.80 41.20 63,300 10,000
LIX 44.50 41.60 38.70 41.20 140 41.50 1,000 41.60 2,200 42 50 0.40 42 740 42.30 300 42.50 650 5,770 41.90 42 41.60 430 1,300
BID 44.15 41.30 38.45 41.95 1,800 42 14,040 42.05 5,350 42.10 129,180 0.80 42.10 37,280 42.15 19,590 42.20 32,030 1,499,510 41.40 42.20 41.30 331,240 50,030
VPI 43.90 41.05 38.20 41.10 1,950 41.15 2,260 41.25 2,030 41.30 3,290 0.25 41.30 1,290 41.35 2,040 41.40 9,090 273,820 41.05 41.40 41
FRT 43.65 40.80 37.95 40.25 50 40.30 3,520 40.50 2,040 40.50 800 -0.30 40.55 170 40.60 5,850 40.70 5,490 20,470 40.60 40.90 40.20 810 6,880
SVC 42.85 40.05 37.25 39 500 40 1,280 40.05 290 40.90 10 0.85 40.90 3,400 40.95 90 41 3,500 1,220 40.90 40.90 40.05 10
CMG 42.25 39.50 36.75 38.50 1,390 38.60 1,560 38.95 50 39.40 5,330 -0.10 39.40 1,900 39.45 1,190 39.50 5,080 25,940 38.80 39.45 38.50 4,320 1,560
DHC 41.90 39.20 36.50 39.70 720 39.75 6,070 39.80 40,370 39.80 8,400 0.60 39.95 12,870 40 13,180 40.10 15,000 297,840 39.20 39.95 39 63,330 43,100
UIC 40.85 38.20 35.55 35.75 300 35.80 100 36 100 36.50 100 -1.70 36.50 490 36.70 2,290 37.80 50 8,960 36.15 37.90 36 3,220 1,010
LGC 40.75 38.10 35.45 38.10 0 38.90 4,260 39 2,230
DVP 40.65 38 35.35 37.90 340 37.95 1,280 38 4,740 38.15 4,200 0.15 38.15 860 38.20 130 38.25 1,000 14,450 38.30 38.30 38 7,110 4,000
TRC 40.65 38 35.35 38.10 1,000 38.15 1,000 38.55 70 39 1 39 2,410 39.50 350 39.90 5,480 8,060 38 39 38
REE 40.25 37.65 35.05 37.50 29,830 37.55 61,030 37.60 36,150 37.60 48,880 -0.05 37.65 17,140 37.70 16,280 37.75 20,440 776,260 37.50 37.85 37.50 1,150
DPR 39.80 37.20 34.60 37.10 2,000 37.25 3,160 37.30 500 37.45 4,330 0.25 37.45 5,410 37.50 2,080 37.60 430 43,840 37.15 37.45 37.05 20,000 900
ABT 39.55 37 34.45 34.55 200 34.65 20 35 50 37 0 36.85 20 36.90 70 37 120
PGD 39.35 36.80 34.25 36 80 36.20 100 36.80 1,000 39 400 2.20 39 2,630 39.20 200 39.30 300 6,620 39 39 36
TMP 38.50 36 33.50 33.60 600 34.70 600 35.20 500 36 0 36.30 590 36.50 550
HVN 38.45 35.95 33.45 36.05 10,150 36.10 36,510 36.15 1,270 36.15 8,070 0.20 36.20 15,320 36.25 18,550 36.30 20,760 452,140 35.95 36.30 35.60 3,320 1,470
BTT 37.95 35.50 33.05 35.60 500 37.95 200 2.45 200 37.95 37.95 37.95
HDG 37.45 35 32.55 34.60 9,450 34.65 1,120 34.80 1,190 34.80 21,830 -0.20 35 10,520 35.05 8,800 35.10 6,860 597,200 34.95 35.10 34.40 4,480 3,580
VRE 37.10 34.70 32.30 34.55 52,900 34.60 62,070 34.65 73,170 34.70 104,570 0 34.70 56,520 34.75 28,800 34.80 40,160 3,146,930 34.90 35 34.65 2,583,250 2,007,240
VCI 36.35 34 31.65 33.55 3,100 33.90 50 34 11,100 34.05 2,000 0.05 34.05 540 34.10 2,080 34.30 1,500 127,500 34 34.20 34 200,000 299,460
CLC 35.25 32.95 30.65 31.50 30 32 160 32.05 30 32.85 -0.10 32.80 950 32.85 300 32.90 320 20 32.85 32.85 32.85
VDP 34.20 32 29.80 31.50 500 31.60 100 31.70 100 30 -2 34.05 20 34.10 60 34.20 60 40 32 32 30 40
DHA 33.45 31.30 29.15 29.20 1,870 29.25 20 31.30 10 32.80 190 1.50 32.80 20 32.90 140 32.95 60 8,320 31 32.95 29.15 250
GDT 33.15 31 28.85 31.60 650 31.80 3,070 31.90 5,000 33.10 1,420 2.10 33 280 33.10 550 33.15 3,490 37,650 31 33.15 30.80 650 18,600
TIX 32.90 30.75 28.60 30 10 30.75 0 31.90 20 32 100 32.80 20
LBM 32.35 30.25 28.15 29 3,880 29.05 20 29.80 220 29.80 -0.45 29.90 50 29.95 850 30.25 8,030 12,090 29.70 29.80 29.45 4,580 8,450
HDB 31.65 29.60 27.55 29.35 24,260 29.40 21,360 29.45 18,910 29.50 60,420 -0.10 29.50 398,600 29.55 34,310 29.60 107,570 2,025,350 29.50 29.60 29.15 71,800 167,980
SFC 30.90 28.90 26.90 27.60 2,060 27.65 40 27.70 20 28.90 0 28.90 330 30 10 30.20 50 6,630 30.50 30.50 27.60 3,600
THI 30.80 28.80 26.80 27 500 27.05 20 27.05 10 -1.75 28.65 1,000 28.70 500 28.80 1,000 860 28.75 28.80 27.05
PAN 30.65 28.65 26.65 28.50 3,280 28.55 1,000 28.60 1,780 28.90 2,000 0.25 28.90 7,850 28.95 660 29 4,520 9,090 28.70 28.95 28.60 2,080 1,160
CLL 30.35 28.40 26.45 26.45 100 28.40 0 28.40 1,240
GEG 30.15 28.20 26.25 27.80 2,850 27.85 1,140 27.90 1,000 28 73,250 -0.20 28 18,410 28.05 9,770 28.10 7,020 625,000 28.20 28.20 27.50
NLG 30.05 28.10 26.15 28.05 44,450 28.10 21,150 28.25 12,540 28.30 21,570 0.20 28.30 3,510 28.35 11,240 28.40 48,740 441,450 28.05 28.40 28
S4A 29.95 28 26.05 27.80 2,000 28 0 28.20 2,000 28.60 1,000 29.20 7,000 16,380 28.20 28.20 28
TMS 29.95 28 26.05 27.20 30 27.30 50 27.50 10 28 0 28 3,250 28.10 100 28.20 200 6,030 27.90 28 27.30 3,190
TCL 29.60 27.70 25.80 27 5,000 27.50 300 27.60 290 27.85 0.15 27.85 550 27.95 570 28 10,240 30 28 28 27.60 10
VIS 29.50 27.60 25.70 26.30 1,000 26.50 3,200 26.90 2,100 27 -0.60 27 50 27.50 890 27.60 1,000 2,250 27.30 27.30 27
DTL 29.45 27.55 25.65 27.85 0.30 27.70 10 27.75 10 27.80 10 10 27.85 27.85 27.85
KOS 29.30 27.40 25.50 27.30 7,240 27.40 5,010 27.50 2,350 27.60 20,230 0.20 27.60 7,900 27.70 4,520 27.80 2,500 181,300 27.40 28.10 27.10
FMC 28.95 27.10 25.25 26.90 4,000 27 8,260 27.05 940 27.05 5,300 -0.05 27.15 100 27.20 5,200 27.30 4,430 33,850 27.25 27.40 27.05 13,940
DGW 28.65 26.80 24.95 26.70 15,640 26.75 12,370 26.80 10,440 26.85 4,120 0.05 26.85 7,440 26.90 12,120 26.95 7,750 482,210 26.95 27 26.70 17,600
HPX 28.65 26.80 24.95 26.15 20 26.20 20 26.25 20 26.70 7,000 -0.10 26.70 2,400 26.75 3,090 26.80 6,900 302,320 26.80 26.80 26.60
KDH 28.65 26.80 24.95 26.10 7,000 26.20 37,630 26.25 19,720 26.25 56,320 -0.55 26.50 3,000 26.60 3,270 26.65 50 281,340 26.70 26.85 26.25
BMI 28.55 26.70 24.85 26.05 15,900 26.10 7,410 26.15 7,000 26.40 20,600 -0.30 26.40 4,560 26.45 880 26.50 2,500 118,180 26.30 26.50 26 13,650 1,950
PAC 28.10 26.30 24.50 25.65 100 25.90 1,200 26 1,740 26 5,500 -0.30 26.30 70 26.50 1,000 26.60 100 11,270 26.30 26.30 26
PDR 28.10 26.30 24.50 26.10 19,800 26.15 15,400 26.20 710 26.30 52,360 0 26.30 9,840 26.35 6,730 26.40 20,640 480,780 26.30 26.35 26.20 360 1,300
TDM 28.10 26.30 24.50 26.15 60 26.20 50 26.30 1,300 26.70 320 0.40 26.70 450 26.75 2,200 26.80 3,500 13,670 26.75 26.75 26 2,000
BIC 27.75 25.95 24.15 24.90 100 25 10 25.05 100 25.90 2,500 -0.05 25.90 20,710 25.95 10 26 910 5,350 25.75 25.90 25.75 135,340 130,000
PPC 27.65 25.85 24.05 25.80 19,220 25.85 12,760 25.90 3,740 26 2,200 0.15 26 880 26.05 4,010 26.10 2,610 167,400 26 26.05 25.80 78,790 25,000
VSC 27.35 25.60 23.85 25.40 12,300 25.50 22,420 25.55 13,340 25.55 2,000 -0.05 25.60 3,000 25.70 5,860 25.75 2,350 73,390 25.60 25.70 25.55 25,320 28,180
ROS 27.15 25.40 23.65 25 201,310 25.05 54,000 25.10 169,500 25.15 13,173,920 -0.25 25.15 939,260 25.20 112,500 25.25 71,300 27,485,890 25 25.40 24.85 1,124,900 183,240
ANV 27.10 25.35 23.60 25.15 20,210 25.20 35,000 25.25 22,920 25.25 20,620 -0.10 25.30 15,360 25.35 12,130 25.40 4,970 266,340 25.35 25.50 25.20 100
BWE 27 25.25 23.50 24.70 12,360 24.75 5,020 24.80 11,030 24.80 24,200 -0.45 24.95 2,640 25 96,620 25.20 10,000 273,740 25.25 25.40 24.80 55,010 192,870
GMD 26.95 25.20 23.45 24.90 21,060 25 47,880 25.05 2,250 25.10 21,230 -0.10 25.10 12,000 25.15 19,710 25.20 34,640 308,360 25.30 25.30 25
SCD 26.95 25.20 23.45 24.70 1,000 25 990 25.20 980 25.20 30 0 25.95 2,180 26 1,900 26.95 200 2,850 25.90 25.95 25.20 2,020
TCB 26.90 25.15 23.40 25 295,970 25.05 165,820 25.10 62,050 25.15 34,870 0 25.15 98,120 25.20 19,150 25.25 90,820 1,410,930 25.05 25.20 25
ACL 26.75 25 23.25 24.60 1,500 24.70 270 24.75 100 24.75 1,000 -0.25 24.90 5,960 24.95 1,000 25 890 5,220 25 25 24.75
HCM 26.75 25 23.25 25.40 7,290 25.45 17,200 25.50 11,420 25.55 32,760 0.55 25.55 20,840 25.60 51,380 25.65 15,250 1,342,250 25 25.65 25 371,440 84,930
KPF 26.75 25 23.25 24 1,000 25 0 25 1,000 25.10 2,000 25.50 2,000
CTI 26.60 24.90 23.20 23.70 25,300 23.75 12,500 23.80 6,350 24 12,540 -0.90 24 51,530 24.40 1,550 24.45 2,090 484,610 24.80 24.90 23.80 114,140
CRE 26.50 24.80 23.10 24.40 23,630 24.45 12,520 24.50 6,420 24.50 36,100 -0.30 24.60 4,440 24.65 2,050 24.70 4,240 185,140 24.75 24.85 24.50 4,000 20,000
DBC 26.30 24.60 22.90 24.10 11,660 24.15 1,430 24.20 2,320 24.40 3,000 -0.20 24.40 6,840 24.45 3,800 24.50 9,950 197,390 24.50 24.60 24 130,180
CII 25.75 24.10 22.45 24.10 9,320 24.15 100,510 24.20 107,290 24.25 50,670 0.15 24.25 8,320 24.30 4,530 24.35 3,910 239,330 24.30 24.30 24.10 1,750 116,000
VMD 25.75 24.10 22.45 24.10 0 24.90 50 25 2,000 25.60 160
CTF 25.65 24 22.35 22.55 90 22.70 980 22.75 50 23 100 -1 23 250 23.90 200 24 490 126,550 23.80 24 22.55 1,200
TBC 25.65 24 22.35 24 2,440 24.25 500 24.30 100 24.50 0.50 24.50 4,080 24.70 3,000 25.20 700 23,920 24.50 24.50 24.50
TIP 25.50 23.85 22.20 23.20 500 23.30 50 23.45 610 23.45 2,100 -0.40 23.80 190 23.85 2,260 23.95 50 27,280 23.65 23.85 23.45 500
TDW 25.45 23.80 22.15 22.20 10 23.80 0 25.45 20
SFI 25.40 23.75 22.10 23 1,000 23.05 160 23.30 10 23.85 180 0.10 23.85 410 23.90 3,360 24.50 4,660 880 23.85 23.90 23.85 750
TCH 25.30 23.65 22 24.20 10,310 24.25 23,170 24.30 4,430 24.35 22,220 0.70 24.35 13,810 24.40 11,380 24.45 8,970 1,859,420 23.70 24.65 23.55 30,150 4,000
TAC 25.25 23.60 21.95 23.20 10 23.30 700 23.35 190 23.35 660 -0.25 24 950 24.10 500 24.20 500 1,670 23.60 23.80 23.35
VSI 25.10 23.50 21.90 22.25 30 22.50 280 22.55 20 24 0.50 23.70 10 24 1,750 25 1,700 1,450 23 24 22.90
MBB 25.05 23.45 21.85 23.20 157,720 23.25 177,780 23.30 90,700 23.30 302,590 -0.15 23.35 12,000 23.40 50,300 23.45 255,150 4,429,160 23.45 23.50 23.30
HDC 24.90 23.30 21.70 23.30 19,130 23.35 6,000 23.40 22,200 23.40 30,150 0.10 23.45 110 23.50 9,350 23.55 29,500 616,270 23.30 23.70 23.05 6,460
NT2 24.60 23 21.40 23.10 18,530 23.15 5,440 23.20 106,280 23.25 10,030 0.25 23.25 2,260 23.30 4,220 23.35 100 151,870 23 23.30 23 8,900 48,820
CNG 24.55 22.95 21.35 22.80 110 22.90 2,310 22.95 7,940 23 3,570 0.05 23 900 23.05 980 23.10 2,320 19,910 23 23.20 22.95 11,710
NTL 24.55 22.95 21.35 22.60 1,630 22.65 2,640 22.70 5,630 22.80 6,510 -0.15 22.80 8,890 22.90 1,700 22.95 11,400 29,040 23.20 23.20 22.80 2,350
HPG 24.35 22.80 21.25 22.90 160,530 22.95 137,740 23 33,610 23 247,110 0.20 23.05 193,140 23.10 413,170 23.15 85,410 6,553,550 22.75 23.10 22.55 1,656,510 190,200
DRC 24.20 22.65 21.10 22.95 5,070 23 17,220 23.05 2,330 23.05 28,760 0.40 23.10 1,500 23.15 7,000 23.20 51,610 438,590 22.65 23.15 22.65 265,670 34,560
TPB 24.15 22.60 21.05 22.45 1,000 22.50 30,030 22.55 22,220 22.60 21,780 0 22.60 9,270 22.65 7,600 22.70 18,310 163,180 22.70 22.70 22.50
APC 24.05 22.50 20.95 22.40 570 22.45 1,150 22.50 150 22.50 500 0 22.70 300 22.80 2,800 22.85 1,470 3,090 22.50 22.50 22.50 1,480
VPG 24.05 22.50 20.95 22.40 690 22.50 900 22.60 730 22.70 13,750 0.20 22.70 210 22.80 5,580 22.90 4,680 102,060 22.50 22.70 22.35
CVT 23.75 22.20 20.65 22.25 23,300 22.30 6,920 22.35 11,640 22.40 9,820 0.20 22.40 2,890 22.45 5,530 22.50 8,960 237,710 22.40 22.60 22 9,340 7,930
KDC 23.50 22 20.50 21.70 4,050 21.75 3,500 21.80 4,620 21.80 470 -0.20 21.85 1,300 21.90 1,000 21.95 3,020 42,330 22.20 22.20 21.80 7,710
SC5 23.50 22 20.50 21 30 21.80 10 22 40 23.45 1.45 23.40 500 23.50 560 60 22 23.45 22
SHP 23.50 22 20.50 20.70 30 21.75 20 21.80 970 22.10 0.10 22.10 350 22.20 4,660 22.90 10 13,740 22 22.10 21.80
CTG 23.45 21.95 20.45 21.90 118,340 21.95 64,970 22 75,890 22 111,390 0.05 22.05 17,100 22.10 30,910 22.15 50,270 2,746,490 21.95 22.15 21.90 900 4,010
TCM 23.40 21.90 20.40 21.70 27,270 21.75 5,200 21.80 7,950 21.85 50 -0.05 21.85 980 21.90 13,450 21.95 21,440 143,180 21.80 22 21.80
VNG 23.40 21.90 20.40 21.45 190 21.55 720 21.60 100 21.65 10,130 -0.25 21.65 400 21.70 1,330 21.75 9,100 297,350 21.90 21.95 21.45 14,570
VPB 23.40 21.90 20.40 21.55 35,810 21.60 114,700 21.65 111,110 21.65 166,330 -0.25 21.70 11,390 21.75 41,580 21.80 91,640 1,718,900 21.80 21.80 21.65
C32 23.25 21.75 20.25 21.55 400 21.60 5,080 21.70 1,980 21.70 820 -0.05 21.75 3,000 21.85 200 21.90 3,100 8,690 21.75 21.85 21.70 400
SSI 23.20 21.70 20.20 21.55 26,240 21.60 100,900 21.65 64,970 21.65 113,250 -0.05 21.70 20,670 21.75 44,240 21.80 25,610 1,526,400 21.70 21.90 21.65 85,290 646,250
TVT 23.10 21.60 20.10 21.20 300 21.50 200 21.60 3,490 21.60 50 0 21.90 1,200 21.95 10 22 1,220 1,050 21.70 21.70 21.60
CLW 23 21.50 20 21.50 0
NAF 23 21.50 20 21.45 3,100 21.50 12,290 21.55 2,200 21.80 1,000 0.30 21.80 12,350 21.90 3,500 22 14,090 50,610 21.50 21.80 21.50
CSV 22.80 21.35 19.90 21.35 6,260 21.40 3,000 21.45 1,010 21.50 8,800 0.15 21.50 17,340 21.55 7,050 21.60 100 51,360 21.40 21.50 21.35 5,000 4,200
GMC 22.60 21.15 19.70 21.15 50 21.20 110 21.25 300 21.40 310 0.25 21.40 670 21.45 750 21.50 300 3,290 21.45 21.50 21.20 2,890
NBB 22.50 21.05 19.60 21.20 51,700 21.25 500 21.30 80 21.60 10,000 0.55 21.60 49,400 21.65 670 21.70 3,050 45,860 21.60 21.60 21.05
IBC 22.45 21 19.55 21.05 1,480 21.10 1,100 21.15 1,070 21.15 2,000 0.15 21.20 2,220 21.25 1,950 21.35 2,870 118,740 21 21.30 20.90
GEX 22.35 20.90 19.45 20.70 21,020 20.75 8,400 20.80 28,590 20.90 97,190 0 20.90 9,310 20.95 21,000 21 14,680 284,320 20.90 20.90 20.65 14,590 115,170
L10 22.35 20.90 19.45 20.90 0 22.30 550
GTN 22.10 20.70 19.30 21.15 6,510 21.20 2,500 21.30 380 21.30 22,780 0.60 21.35 200 21.40 4,260 21.45 12,620 514,180 20.70 21.70 20.70 34,530
GIL 21.85 20.45 19.05 20.15 3,000 20.20 2,070 20.25 1,020 20.25 20 -0.20 20.45 2,110 20.65 2,980 20.80 800 7,050 20.35 20.45 20.25
SJD 21.70 20.30 18.90 20.10 7,540 20.15 15,150 20.20 960 20.35 100 0.05 20.35 2,640 20.40 2,710 20.50 1,010 73,410 20.20 20.35 20.20 30,000
CHP 21.60 20.20 18.80 20 10,000 20.10 2,350 20.20 4,090 20.30 0.10 20.30 5,460 20.50 1,000 20.60 10 17,200 20.20 20.30 20.20
LM8 21.60 20.20 18.80 18.80 10 20.20 0 20.20 1,000 21.50 1,000 21.60 50
SRC 21.15 19.80 18.45 18.70 1,100 18.75 1,000 18.90 490 18.90 400 -0.90 19.50 390 19.55 5,320 19.60 3,000 11,900 19.30 19.60 18.90
HUB 21.10 19.75 18.40 19.50 1,140 19.70 700 19.80 10 20.40 0.65 20.40 1,070 20.50 5,000 21 2,110 1,760 19.70 20.40 19.70
ACC 21 19.65 18.30 18.30 8,340 18.35 10 19.50 20 -0.15 18.90 490 19.05 20 19.10 10 930 18.30 19.50 18.30 30
TNA 21 19.65 18.30 19.65 114,330 19.70 49,610 19.75 36,210 19.80 161,650 0.15 19.80 15,090 19.90 18,430 19.95 10 691,450 19.30 19.80 19.30 8,210 126,080
HTL 20.70 19.35 18 18 310 18.10 490 18.10 10 -1.25 20.50 20 20.70 310 20 19.35 19.35 18.10
VSH 20.50 19.20 17.90 19.10 5,670 19.20 12,380 19.25 20 20.40 1.20 20 1,000 20.30 730 20.40 2,660 5,560 20.50 20.50 20.40 5,260
PC1 20.45 19.15 17.85 19.15 1,630 19.20 16,030 19.25 1,000 19.30 14,040 0.15 19.30 20,560 19.35 3,510 19.40 13,140 153,430 19 19.30 19 92,840
SBT 20.20 18.90 17.60 18.75 10,080 18.80 12,560 18.85 73,000 18.90 129,300 0 18.90 92,640 18.95 60,320 19 89,810 1,161,560 18.70 18.95 18.70 820 8,310
VGC 20.05 18.75 17.45 18.50 41,440 18.55 16,490 18.70 10 18.75 29,620 0 18.75 9,500 18.80 18,100 18.85 1,840 317,450 18.50 18.75 18.50 83,050 30,200
PMG 19.95 18.65 17.35 18.45 1,530 18.50 300 18.55 2,190 18.60 -0.05 18.60 790 18.65 790 18.70 2,240 8,290 18.65 18.65 18.60 1,210
SII 19.90 18.60 17.30 18.60 0 18.50 910 18.60 3,210 18.90 60
EIB 19.65 18.40 17.15 18.25 10,620 18.30 210 18.35 30 18.50 5,930 0.10 18.50 22,320 18.55 7,410 18.60 9,580 116,640 18.40 18.50 18.10 7,410
HVH 19.65 18.40 17.15 18.20 6,970 18.25 5,270 18.30 6,560 18.35 5,200 -0.05 18.35 6,740 18.40 10,120 18.45 12,290 201,970 18.40 18.40 18.25 800
KSB 19.65 18.40 17.15 17.95 3,300 18 4,390 18.05 20 18.15 59,030 -0.25 18.15 4,080 18.20 6,530 18.30 9,310 294,920 18.10 18.40 18 7,280
STK 19.55 18.30 17.05 17.90 5,470 18 19,280 18.05 2,990 18.05 20 -0.25 18.10 440 18.20 1,890 18.30 10,150 23,760 18.20 18.20 18
DCL 19.35 18.10 16.85 17.40 3,300 17.50 3,760 17.55 8,000 18.20 0.10 17.90 50 17.95 50 18.10 2,070 40,410 17.40 18.20 17.40
SGR 19.25 18 16.75 16.75 30 16.90 -1.10 16.90 2,000 17 860 17.50 2,460 10,140 17 17 16.90
ILB 18.85 17.65 16.45 17 310 17.15 1,500 17.20 6,970 17.20 -0.45 17.40 10 17.55 1,000 17.60 1,490 16,030 17.25 17.30 17.20
HAX 18.60 17.40 16.20 17.05 15,810 17.10 2,200 17.15 7,720 17.15 10,720 -0.25 17.20 7,000 17.25 1,000 17.30 2,000 217,590 17.40 17.50 17
SZC 18.60 17.40 16.20 17.30 3,100 17.35 3,730 17.40 10,000 17.50 1,770 0.10 17.50 14,080 17.55 1,500 17.60 19,230 104,130 17.40 17.50 17.25
VRC 18.60 17.40 16.20 17.70 22,010 17.80 15,300 17.85 1,460 17.90 20,710 0.50 17.90 27,330 18 33,080 18.10 16,550 946,780 17.40 17.90 17.10 27,160
HTN 18.55 17.35 16.15 17.30 10,720 17.35 2,190 17.40 1,560 17.50 10,000 0.15 17.50 2,120 17.55 1,360 17.60 2,500 89,460 17.35 17.50 17.35 33,500
PVT 18.25 17.10 15.95 17.05 100 17.10 3,100 17.20 50 17.25 40,020 0.15 17.25 13,850 17.30 20,600 17.35 3,500 277,220 17.10 17.25 16.95 609,850 500,000
DQC 18.15 17 15.85 16.85 500 16.90 3,000 16.95 2,170 17 0 17 600 17.05 3,220 17.10 7,110 2,510 17.25 17.25 16.95
TTE 18.15 17 15.85 17 0 16 770 18 150
VPD 18 16.85 15.70 16.55 30 16.80 11,400 16.85 12,370 16.90 0.05 16.95 170 17 20,160 17.10 10,000 10,010 17 17 16.90
PGI 17.95 16.80 15.65 16.15 1,560 16.20 1,100 16.30 1,000 17.20 0.40 17.20 2,020 17.60 1,000 17.70 20 30 17 17.20 16.15
DAT 17.90 16.75 15.60 16.50 40 16.75 0 17.90 240
MCP 17.85 16.70 15.55 15.55 10 15.60 60 15.75 990 15.75 -0.95 17 500 17.40 500 17.80 400 1,010 16.70 16.70 15.75
LHG 17.80 16.65 15.50 16.50 11,100 16.55 6,240 16.60 7,450 16.65 10,000 0 16.65 510 16.70 7,990 16.75 16,810 271,860 16.40 16.85 16.40 3,270 1,540
CMX 17.65 16.50 15.35 16.70 1,630 16.80 1,780 16.90 100 16.95 540 0.45 16.95 1,200 17 9,590 17.05 1,960 26,750 16.75 17 16.70 1,590
ITC 17.65 16.50 15.35 16.05 1,000 16.10 6,000 16.15 4,460 16.50 0 16.50 5,130 16.75 1,950 16.80 12,250 5,190 15.80 16.50 15.80
PVD 17.65 16.50 15.35 16.45 114,550 16.50 60,290 16.55 20,000 16.60 47,390 0.10 16.60 7,390 16.65 32,480 16.70 42,970 749,900 16.50 16.65 16.45 37,310 134,400
TTB 17.65 16.50 15.35 15.35 -1.15 15.35 1,274,650 15.80 1,850 16 4,700 480 15.35 15.35 15.35
DXG 17.40 16.30 15.20 16 82,020 16.05 45,090 16.10 154,490 16.10 60,420 -0.20 16.15 14,270 16.20 32,990 16.25 16,340 2,441,590 16.30 16.40 15.90 60,200 347,720
LEC 17.40 16.30 15.20 15.50 50 15.70 30 15.80 580 16.30 50 0 16.30 240 16.40 200 16.45 250 590 15.60 16.45 15.60
ST8 17.35 16.25 15.15 15.15 1,010 15.50 200 17.35 10 1.10 17.35 1,440 1,070 16 17.35 15.15
TNC 16.90 15.80 14.70 14.70 10 15.80 0 15.80 10 16.50 690 16.80 100
E1VF 16.76 15.67 14.58 15.58 1,000 15.60 440 15.61 25,000 15.65 30 -0.02 15.65 19,970 15.70 950 15.75 61,730 1,609,120 16 16 15.61 886,350 1,380,420
AAA 16.50 15.45 14.40 15.55 109,870 15.60 108,960 15.65 31,470 15.65 62,010 0.20 15.70 42,290 15.75 85,880 15.80 141,920 5,143,470 15.50 15.80 15.45 18,770 700
SJS 16.45 15.40 14.35 15.30 17,030 15.35 1,780 15.40 3,000 15.45 7,000 0.05 15.45 1,310 15.50 49,990 15.60 4,710 157,870 15.45 15.50 15.30 33,280
CEE 16.40 15.35 14.30 14.55 80 14.60 400 14.75 650 15.35 5,000 0 15.35 420 15.40 1,100 15.55 1,000 7,550 15 15.35 15
HT1 16.40 15.35 14.30 15.35 4,760 15.40 9,000 15.45 4,200 15.55 9,060 0.20 15.55 7,090 15.60 54,600 15.65 4,510 173,060 15.35 15.55 15.35 75,000
IJC 16.40 15.35 14.30 15.35 66,000 15.40 13,000 15.45 14,880 15.50 6,500 0.15 15.50 14,470 15.55 16,100 15.60 28,110 284,890 15.45 15.60 15.40 4,500
CDC 16.15 15.10 14.05 15 5,400 15.10 100 15.60 0.50 15.60 200 15.95 50 16.15 1,010 100 15.60 15.60 15.60
VTB 16.05 15 13.95 14.55 20 14.60 10 14.85 10 15.50 470 0.50 15.30 2,230 15.45 100 15.50 1,280 480 15.50 15.50 15.50 480
SBA 15.90 14.90 13.90 14.50 1,000 14.70 3,500 14.80 5,000 14.90 0 14.90 6,080 14.95 1,000 15 4,570 2,000 14.85 14.90 14.85
BFC 15.80 14.80 13.80 14.45 1,800 14.50 1,340 14.65 540 14.75 290 -0.05 14.75 590 14.80 12,210 14.85 10 6,240 14.65 14.75 14.50 2,620
HNG 15.75 14.75 13.75 14.65 119,120 14.70 8,280 14.75 1,650 14.75 37,400 0 14.80 25,170 14.85 9,130 14.90 54,480 271,320 14.90 14.90 14.65 6,580
GSP 15.55 14.55 13.55 13.65 4,500 13.70 500 13.75 30 14.55 300 0 14.50 9,540 14.55 370 14.70 160 300 14.55 14.55 14.55 300
BMC 15.50 14.50 13.50 14.40 350 14.45 10 14.50 250 14.80 2,000 0.30 14.75 320 14.80 1,090 14.85 400 7,170 14.50 14.80 14.30 300 200
CCI 15.50 14.50 13.50 13.50 60 13.65 50 14.50 0 14.50 1,900 14.90 10 15 4,000
KBC 15.50 14.50 13.50 14.60 67,040 14.65 18,080 14.70 87,220 14.75 144,520 0.25 14.75 55,600 14.80 118,650 14.85 69,740 1,380,010 14.55 14.80 14.50 613,160 23,900
VNL 15.50 14.50 13.50 14.20 200 14.35 30 14.50 5,000 14.30 -0.20 10 14.30 14.30 14.30
CSM 15.40 14.40 13.40 14.35 11,250 14.40 16,230 14.45 500 14.45 1,000 0.05 14.50 5,570 14.65 500 14.70 5,000 49,150 14.60 14.80 14.45
CRC 15.30 14.30 13.30 13.70 590 13.80 360 13.90 210 13.90 540 -0.40 14 750 14.10 1,200 14.15 1,020 31,870 14.20 14.30 13.80
TVB 15.30 14.30 13.30 13.90 7,780 13.95 3,020 14 4,010 14 9,860 -0.30 14.15 5,170 14.20 5,980 14.30 980 104,430 14.30 14.30 14 170
VND 15.15 14.20 13.25 14 73,980 14.05 32,000 14.10 50,000 14.15 137,010 -0.05 14.15 74,480 14.20 39,070 14.25 26,450 521,640 14.20 14.20 14 1,550 146,000
PGC 14.75 13.80 12.85 13.60 3,450 13.65 2,000 13.70 8,060 13.80 30 0 13.80 6,820 13.85 10,010 13.90 1,310 1,040 13.80 13.80 13.65
HTV 14.70 13.75 12.80 13 1,000 13.30 200 13.35 120 13.75 0 13.40 10 13.45 10 13.50 10 120 13.70 13.75 13.70 100
DPM 14.65 13.70 12.75 14 35,590 14.05 12,730 14.10 1,900 14.20 43,480 0.50 14.20 12,390 14.25 22,230 14.30 7,850 396,970 13.70 14.20 13.65 234,030 38,790
SRF 14.65 13.70 12.75 12.80 50 13.70 270 13.85 10 14.50 500 0.80 14.55 4,760 14.60 60 14.65 2,910 560 13.85 14.65 13.85
TYA 14.65 13.70 12.75 13.30 300 13.50 500 13.55 1,000 13.70 1,010 0 13.70 1,460 13.75 7,150 13.80 2,800 10,380 13.60 13.90 13.55 20
FUES 14.49 13.55 12.61 13.53 55,780 13.54 5,900 13.57 25,000 13.58 10,020 0.03 13.58 8,980 13.60 35,330 13.61 35,000 74,150 13.53 13.60 13.53
FDC 14.40 13.50 12.60 12.60 200 12.70 10 12.75 850 13.50 0 13.50 270 14 210 14.35 300
POW 14.30 13.40 12.50 13.25 272,820 13.30 287,290 13.35 242,040 13.40 24,600 0 13.40 56,780 13.45 39,790 13.50 97,400 1,766,020 13.40 13.45 13.30 3,660 745,520
DIG 14.20 13.30 12.40 13.55 163,370 13.60 147,400 13.65 62,410 13.65 16,050 0.35 13.70 2,170 13.75 35,350 13.80 74,180 1,073,180 13.40 13.85 13.40
VNS 14 13.10 12.20 12.70 2,510 12.75 1,500 12.80 980 13 20 -0.10 13 11,330 13.20 10 13.40 10 5,970 13.10 13.10 12.75 2,240
DTT 13.90 13 12.10 12.10 10 13 0 13.50 100 13.80 10 13.90 60
GTA 13.70 12.85 12 12 110 12.05 200 12.10 20 12.85 0 12.85 150 13.45 50 13.50 500
LMH 13.60 12.75 11.90 12.55 1,530 12.60 1,130 12.65 2,120 12.70 500 -0.05 12.70 2,130 12.75 3,000 12.80 2,210 63,170 12.65 12.70 12.65
STG 13.40 12.55 11.70 12 40 12.10 200 12.15 30 13.25 200 0.70 13.25 750 13.30 5,480 13.40 1,020 860 13.30 13.30 11.85
HAH 13.30 12.45 11.60 12.60 1,020 12.65 1,050 12.70 3,980 12.70 5,360 0.25 12.75 2,000 12.80 5,040 12.85 610 159,860 12.40 12.80 12.25 8,410
HBC 13.30 12.45 11.60 12.20 29,280 12.25 56,600 12.30 47,730 12.30 72,980 -0.15 12.35 16,330 12.40 44,990 12.45 25,280 1,314,740 12.50 12.55 12.25 2,410 10
BTP 13.25 12.40 11.55 12.10 500 12.15 580 12.20 320 12.40 0 12.40 420 12.50 1,360 12.55 30
MDG 13.25 12.40 11.55 11.60 40 12.40 0 12 10,000 12.20 24,070 12.30 70
SPM 13.15 12.30 11.45 11.45 10 12.40 10 0.10 12 930 12.40 70 12.75 10 20 12.40 12.40 12.40
PHC 12.80 12 11.20 11.85 11,000 11.90 580 11.95 8,090 11.95 3,060 -0.05 12 10,950 12.05 26,260 12.10 17,840 219,050 11.90 12 11.90
PNC 12.80 12 11.20 11.30 100 11.35 80 12.30 0.30 12.50 70 2,150 12.30 12.30 12.30
SMA 12.80 12 11.20 12.20 200 12.75 1,690 12.80 1,030 12 0
TVS