Mã CK  

Đăng nhập     Đăng ký     Cảnh Báo
    0 cp68     Cảnh Báo
Liên Hệ     SmartPhone       ENGLISH

THÔNG TIN ĐĂNG NHẬP
* Email hoặc điện thoại:
* Mật khẩu:

Đăng nhập   Tạo tài khoản   Quên mật khẩu

> Không Đăng nhập được nhấn vào đây!!!

Bảng giao dịch chứng khoán trực tuyến HOSE & HNX # 21/11/2019

Sử dụng tài khoản trả phí để bỏ Quảng Cáo và Sử dụng đường truyển riêng tốc độ tốt hơn.
Tất Cả HOSE HNX UPCOM                  Xem theo Nhóm Ngành Danh Mục Cá Nhân Ảnh Hưởng Nhóm Ngành Bảng điện mở rộng
VNINDEX 987.89 ( -12.67    -1.27% )
KL: 215,011,817   GT: 5,442.72 (tỷ)
HNX 104.74 ( -0.17    -0.16% )
KL: 21,945,883   GT: 253.60 (tỷ)
UPCOM 56.57 ( -0.31    -0.55% )
KL: 10,500,259   GT: 150.19 (tỷ)
VN30 898.23 ( -18.77    -2.05% )
KL: 97,468,109   GT: 3,501.35 (tỷ)
MãCK Giá
Trần
Giá
TC
Giá
Sàn
Dư Mua Giá
Khớp
KL
Khớp
+/- Dư Bán Khối Lượng
 
Mở
cửa
Cao
nhất
Thấp
nhất
NN
Mua
NN
Bán
Giá3 KL3 Giá2 KL2 Giá1 KL1 Giá1 KL1 Giá2 KL2 Giá3 KL3
ROS 27.15 25.40 23.65 24.85 2,460,680 24.90 370,670 24.95 139,700 25 12,046,860 -0.40 25 831,690 25.05 16,690 25.10 865,050 24,530,550 24.95 25.15 24.85 1,291,780 136,500
FLC 4.93 4.61 4.29 4.53 48,760 4.54 97,590 4.55 89,830 4.56 473,670 -0.05 4.56 26,570 4.57 65,590 4.58 54,570 10,527,650 4.60 4.79 4.52 174,200 103,480
HPG 23.95 22.40 20.85 21.90 70,990 21.95 28,950 22 2,598,800 22 1,774,380 -0.40 22.10 6,000 22.20 74,390 22.25 54,310 7,500,750 22.30 22.35 22 2,477,186 4,132,356
MBB 24.15 22.60 21.05 22.30 649,820 22.35 202,420 22.40 207,270 22.40 1,563,310 -0.20 22.50 12,000 22.55 11,050 22.60 98,420 6,245,670 22.55 22.65 22.10
CTG 22.75 21.30 19.85 21.20 64,820 21.25 15,230 21.30 165,250 21.30 579,180 0 21.35 1,610 21.40 14,000 21.45 45,470 4,749,840 21.30 21.50 21.15 182,210 12,770
STB 11.10 10.40 9.68 10.10 384,790 10.15 248,620 10.20 526,520 10.20 2,967,720 -0.20 10.30 30,000 10.35 3,000 10.40 56,910 4,304,070 10.35 10.45 10.20 127,480 858,660
VRE 37.60 35.15 32.70 34.85 19,030 34.90 2,050 34.95 10,010 35 693,930 -0.15 35 3,430 35.05 39,040 35.10 164,660 4,127,820 35.10 35.15 34.80 10,360,683 9,164,713
TCB 26.10 24.40 22.70 23.35 17,250 23.40 124,420 23.50 471,970 23.50 2,656,170 -0.90 24.15 115,660 24.20 19,600 24.25 37,510 4,049,470 24.35 24.40 23.50
HVG 7.82 7.31 6.80 7.80 9,780 7.81 26,600 7.82 60,770 7.82 39,060 0.51 4,032,980 7.66 7.82 6.80
HSG 8.66 8.10 7.54 8.16 42,320 8.17 140,700 8.18 12,760 8.18 138,990 0.08 8.19 1,720 8.20 34,950 8.21 39,310 3,845,290 8.09 8.29 8.04 107,300 870
VPB 22.35 20.90 19.45 19.90 82,210 19.95 4,200 20 600,470 20 2,057,460 -0.90 20.90 21,250 20.95 64,850 21 139,690 3,763,320 20.80 21.15 20
FPT 60.70 56.80 52.90 55.80 76,600 55.90 105,130 56 163,750 56 598,720 -0.80 56.70 70 56.80 3,600 56.90 2,500 3,303,950 56.80 57.10 55.90
VHM 102.90 96.20 89.50 95.10 31,550 95.20 34,410 95.30 6,440 95.30 490,860 -0.90 95.40 10 95.50 14,130 95.70 5,030 3,202,820 96.20 96.40 95.10 161,260 455,270
ASM 7.16 6.70 6.24 6.71 32,300 6.72 27,290 6.73 58,030 6.74 66,920 0.04 6.74 920 6.75 14,280 6.76 38,420 2,854,870 6.72 6.91 6.72 580 200
HAI 2.54 2.38 2.22 2.28 127,980 2.29 79,860 2.30 77,380 2.30 215,390 -0.08 2.31 2,790 2.32 13,800 2.33 5,650 2,445,140 2.35 2.38 2.27 500
TCH 28.05 26.25 24.45 25.50 22,090 25.55 15,700 25.60 53,420 25.60 60,210 -0.65 25.70 200 25.75 11,390 25.80 36,370 2,283,600 26.35 26.35 25.60 14,180
DLG 1.65 1.55 1.45 1.52 897,440 1.53 1,385,880 1.54 945,490 1.55 262,460 0 1.55 58,040 1.56 5,000 1.57 67,190 2,242,860 1.55 1.58 1.53 85,350
AAA 15.90 14.90 13.90 14.70 146,290 14.75 94,250 14.80 24,690 14.80 65,180 -0.10 14.85 68,820 14.90 101,610 14.95 46,180 2,109,330 14.90 14.95 14.75 10,380 6,240
SSI 22.35 20.90 19.45 20.30 7,630 20.35 2,010 20.40 102,360 20.40 350,800 -0.50 20.50 5,000 20.65 66,160 20.70 22,670 2,083,430 20.90 20.90 20.40 181,400 1,022,940
GEX 22.30 20.85 19.40 20.55 8,350 20.60 15,020 20.65 3,000 20.70 106,000 -0.15 20.70 1,800 20.75 13,000 20.80 74,700 1,795,800 20.85 20.85 20.50 3,310 203,670
PVD 17.25 16.15 15.05 15.95 179,860 16 237,030 16.05 148,720 16.05 71,630 -0.10 16.10 90,400 16.15 8,780 16.20 87,690 1,734,800 16.15 16.30 16.05 2,900 620,550
HDB 30.90 28.90 26.90 28.35 19,100 28.40 22,100 28.45 12,440 28.45 832,790 -0.45 28.70 38,620 28.75 25,500 28.80 27,320 1,711,790 28.75 28.90 28.45 85,010 28,630
AMD 1.94 1.82 1.70 1.75 72,350 1.76 32,900 1.77 3,000 1.78 121,820 -0.04 1.78 143,860 1.80 22,500 1.81 2,230 1,677,750 1.82 1.84 1.76 150
ITA 3.31 3.10 2.89 3.05 20,850 3.06 150,080 3.07 116,440 3.07 170,200 -0.03 3.10 30,000 3.11 14,740 3.12 130,540 1,659,530 3.14 3.15 3.07 5,230
HQC 1.12 1.05 0.98 1.02 359,570 1.03 243,440 1.04 902,300 1.05 65,950 0 1.05 24,180 1.06 289,370 1.07 206,740 1,633,000 1.04 1.06 1.04
VIC 124.10 116 107.90 115 96,650 115.10 30 115.30 61,410 115.30 582,230 -0.70 115.40 310 115.50 20 115.60 10 1,567,980 117 117 113.80 450,010 827,230
SBT 20 18.70 17.40 18.40 7,000 18.45 42,200 18.50 2,170 18.60 400,220 -0.10 18.60 17,660 18.65 16,940 18.70 89,380 1,556,970 18.70 18.70 18.50 3,320 13,860
IDI 5.79 5.42 5.05 5.44 10,520 5.45 10,100 5.46 1,960 5.46 8,060 0.04 5.48 12,660 5.49 5,690 5.50 12,460 1,399,020 5.42 5.60 5.42
VNM 132.60 124 115.40 121.80 8,110 121.90 1,140 122 163,350 122 590,520 -2 122.90 990 123 19,220 123.10 1,900 1,395,000 123.50 123.80 121.70 779,730 586,820
HBC 12.35 11.55 10.75 11.20 72,130 11.25 86,550 11.30 26,810 11.30 89,630 -0.25 11.35 17,550 11.40 74,610 11.45 41,300 1,354,380 11.60 11.60 11.20 3,660 5,250
DXG 16.75 15.70 14.65 15.50 80,970 15.55 50,040 15.60 2,760 15.60 96,220 -0.10 15.65 63,600 15.70 69,190 15.75 45,660 1,352,000 15.50 15.70 15.50 3,090 779,580
MWG 125.20 117.10 109 113.30 41,700 113.40 27,470 113.50 18,360 113.50 352,000 -3.60 114.80 1,000 115 3,350 116 1,800 1,214,570 117 117 113.50
POW 14.65 13.70 12.75 13.55 220,940 13.60 121,780 13.65 109,120 13.70 51,770 0 13.70 74,640 13.75 123,310 13.80 139,650 1,206,600 13.70 13.70 13.50 967,970 690,270
KBC 16.25 15.20 14.15 15.10 45,670 15.15 136,320 15.20 50,730 15.20 255,620 0 15.25 39,340 15.30 71,570 15.35 61,900 1,185,380 15.20 15.30 15.05 485,120 650
LDG 10.70 10 9.30 9.94 51,050 9.95 34,980 9.96 1,020 9.96 270,410 -0.04 9.97 30,000 9.98 63,860 9.99 27,770 1,181,310 10.05 10.05 9.95
VRC 19.90 18.60 17.30 19 88,320 19.05 49,500 19.10 56,430 19.15 90,370 0.55 19.15 220 19.20 30,200 19.25 3,000 1,139,940 18.70 19.15 18.30 30,270
HCM 26.30 24.60 22.90 24.70 26,340 24.75 15,430 24.80 3,690 24.80 44,690 0.20 24.95 3,200 25 43,060 25.05 3,290 1,101,100 24.40 25.05 24.40 22,330 194,600
NT2 24.60 23 21.40 22.60 52,270 22.65 51,000 22.70 15,920 22.70 77,980 -0.30 22.95 940 23 7,140 23.15 10 1,057,190 23 23 22.65 1,730 406,430
REE 40.30 37.70 35.10 37.15 34,710 37.20 110,620 37.25 23,480 37.25 235,000 -0.45 37.65 17,690 37.70 2,720 37.75 24,830 1,012,430 37.55 37.90 37.20 350
LCG 9.36 8.75 8.14 8.80 104,960 8.82 1,800 8.83 18,460 8.83 61,450 0.08 8.87 10,000 8.88 16,840 8.89 22,050 1,010,690 8.75 8.88 8.70 498,530 1,090
VCB 95.70 89.50 83.30 87.30 140 87.40 500 87.50 19,410 87.50 452,640 -2 88.90 100,590 89.50 400 89.60 1,020 1,000,670 89.10 89.70 87.50 223,950 458,160
OGC 4.15 3.88 3.61 3.79 87,300 3.80 52,030 3.81 28,230 3.81 22,910 -0.07 3.84 1,910 3.87 9,210 3.88 39,950 918,620 3.84 3.89 3.80 810
NVL 62.40 58.40 54.40 56.80 62,300 56.90 174,250 57 355,690 57 496,550 -1.40 57.10 3,660 57.20 3,000 57.40 3,000 911,520 58.40 58.50 56.80 4,740 265,010
SCR 6.02 5.63 5.24 5.45 10,000 5.49 500 5.50 195,070 5.50 290,410 -0.13 5.56 2,860 5.57 10,300 5.58 10,020 875,270 5.60 5.63 5.50
KDH 27.85 26.05 24.25 26.10 35,630 26.15 16,080 26.20 9,720 26.25 38,210 0.20 26.25 6,790 26.30 10 26.40 2,000 870,410 26 26.70 26 205,260 10,002,310
MSN 78.70 73.60 68.50 71.20 500 71.30 2,040 71.50 19,210 71.50 579,610 -2.10 73.20 3,180 73.30 8,320 73.50 3,750 843,260 73 73.80 71.50 50,020 72,300
PVT 18.95 17.75 16.55 17.50 37,270 17.55 28,390 17.60 8,050 17.70 51,020 -0.05 17.70 19,740 17.75 49,370 17.80 16,190 805,510 17.75 17.75 17.55 698,530 333,790
SJF 2.57 2.41 2.25 2.28 5,790 2.29 5,450 2.30 10,530 2.30 30,490 -0.11 2.34 42,510 2.35 1,050 2.36 11,220 789,070 2.34 2.40 2.30
TNA 22.85 21.40 19.95 21.40 45,630 21.45 33,910 21.50 33,050 21.50 39,930 0.10 21.60 9,040 21.65 6,800 21.70 6,620 764,600 21.30 21.90 21.10 10,920
E1VF 16.37 15.30 14.23 14.40 100 14.80 500 15 4,730 -0.30 14.99 28,270 15.13 101,090 15.14 400 761,620 15.20 15.24 15 751,060 400,320
HDG 37.15 34.75 32.35 34.55 1,000 34.60 2,200 34.65 210 34.75 81,050 0 34.75 12,860 34.80 12,950 34.85 3,100 740,480 34.80 34.80 34.30 604,330
PNJ 89.20 83.40 77.60 82.30 6,520 82.40 920 82.50 15,910 82.50 224,110 -0.90 83 10 83.50 7,060 83.60 4,200 697,900 83 84 82.50
PPC 29.40 27.50 25.60 27.85 11,320 27.90 5,050 27.95 4,640 28 8,230 0.50 28 8,030 28.05 7,040 28.10 13,450 686,270 27.70 28.10 27.65 227,540 86,750
HT1 16.05 15 13.95 14 76,710 14.05 17,880 14.10 50 14.10 98,940 -0.90 14.30 100 14.45 2,000 14.50 600 672,290 15 15.10 14.10 1,000 525,330
TTB 11.75 11 10.25 10.70 7,720 10.75 5,000 10.80 2,020 10.80 15,000 -0.20 10.90 3,000 11 1,950 11.75 5,050 662,900 10.25 11 10.25 1,920
PHR 63.90 59.80 55.70 58.50 7,910 58.60 8,170 58.70 2,060 58.70 9,490 -1.10 58.80 50 59 6,230 59.10 5,810 649,680 60 60.20 58.40 38,200 4,790
BID 44.45 41.55 38.65 41.10 32,780 41.15 15,750 41.20 30,150 41.20 232,550 -0.35 41.40 500 41.50 600 41.60 8,390 611,690 41.50 41.70 41.15 5,200 23,840
SZC 19.40 18.15 16.90 18.10 6,150 18.15 790 18.25 1,200 18.25 10,100 0.10 18.30 10,000 18.40 19,240 18.50 10,000 608,260 18.15 18.90 17.90
VJC 155 144.90 134.80 143.20 4,250 143.30 1,100 143.40 36,090 143.40 305,020 -1.50 143.70 2,540 143.80 3,570 144 13,160 602,750 144.50 144.90 143.40 4,510 32,420
GEG 30.15 28.20 26.25 28.05 8,990 28.10 7,760 28.15 2,800 28.20 50,670 0 28.20 4,460 28.25 12,810 28.30 14,180 558,020 28.15 28.25 28.05
TSC 3.48 3.26 3.04 3.04 10 -0.22 3.04 1,457,830 3.18 4,090 3.20 4,750 554,540 3.04 3.04 3.04
HAG 4.33 4.05 3.77 4.01 28,280 4.02 58,190 4.03 1,440 4.05 44,540 0 4.05 63,790 4.06 4,270 4.07 3,260 538,880 4.05 4.05 4.01
NKG 6.64 6.21 5.78 6.16 45,330 6.17 60,000 6.18 140,110 6.18 10,060 -0.03 6.22 4,670 6.23 1,740 6.24 11,950 538,880 6.24 6.24 6.18 1,300 230
APG 10.45 9.79 9.11 9.61 5,040 9.70 5,990 9.71 1,380 9.71 2,000 -0.08 9.75 1,230 9.76 29,930 9.77 1,480 507,830 9.75 9.79 9.70 11,590
GMD 26.50 24.80 23.10 24.40 1,740 24.45 15,070 24.50 95,040 24.50 316,760 -0.30 24.70 21,730 24.75 740 24.80 8,810 505,960 24.80 24.95 24.50
EIB 19.25 18 16.75 16.75 462,510 -1.25 16.75 200 17.70 42,190 17.90 4,750 493,130 17.90 17.95 16.75 2,350
DIG 14.55 13.60 12.65 13.40 15,220 13.45 5,090 13.50 43,560 13.50 56,040 -0.10 13.55 25,690 13.60 32,710 13.65 11,350 488,120 13.65 13.70 13.50 104,510
SJS 17.35 16.25 15.15 16.90 40 16.95 1,500 17 2,000 17.10 2,600 0.85 17.10 1,900 17.20 2,220 17.25 18,270 452,600 16.25 17.35 16.20 1,000 181,700
JVC 4.54 4.25 3.96 4.20 100,000 4.21 285,000 4.22 2,000 4.23 93,240 -0.02 4.23 80,730 4.24 24,100 4.25 14,990 448,970 4.20 4.29 4.10
PDR 27.90 26.10 24.30 25.80 10,750 25.85 5,010 25.90 10,310 26 4,100 -0.10 26 24,910 26.05 2,000 26.10 18,260 426,540 26.10 26.10 25.90 2,220
VPI 44.15 41.30 38.45 41.20 3,060 41.25 2,870 41.30 80 41.30 2,140 0 41.35 3,090 41.40 4,730 41.45 9,690 422,300 41.30 41.40 41.05
TTF 3.10 2.90 2.70 2.81 42,100 2.82 25,420 2.83 33,870 2.85 16,500 -0.05 2.85 2,840 2.86 8,420 2.88 50,080 405,170 2.85 2.88 2.82
GAS 112.30 105 97.70 103.90 630 104 35,270 104.10 23,390 104.10 84,790 -0.90 105 3,720 106 890 106.10 200 390,200 104 106 104 26,770 19,150
NLG 30.10 28.15 26.20 28.10 80,530 28.15 16,490 28.20 10,000 28.25 9,150 0.10 28.25 49,110 28.30 37,000 28.35 9,370 390,130 28 28.25 28
CII 26 24.30 22.60 24.05 4,260 24.10 5,920 24.15 9,950 24.80 11,610 0.50 24.80 17,700 24.85 6,380 24.90 55,600 386,380 24.30 24.80 24 198,350 182,150
KSB 18.80 17.60 16.40 17.40 23,350 17.45 23,100 17.50 7,200 17.60 11,380 0 17.60 8,900 17.65 20,640 17.70 8,400 381,280 17.40 17.75 17.40 530
HDC 24.25 22.70 21.15 22.75 4,300 22.80 15,400 22.85 2,120 22.90 24,750 0.20 22.90 800 23 10,000 23.20 3,760 364,690 22.75 23.20 22.60 26,180
IJC 17.05 15.95 14.85 15.85 22,190 15.90 16,250 15.95 1,010 15.95 5,600 0 16 520 16.05 4,870 16.10 16,170 357,540 15.90 16.10 15.90 3,100
FTM 3.16 2.96 2.76 2.88 3,120 2.89 100 2.90 71,240 2.90 28,720 -0.06 2.91 13,900 2.92 6,240 2.93 10,780 355,110 2.96 2.96 2.86 1,080
TDH 10.75 10.05 9.35 9.97 17,200 9.98 26,970 9.99 14,470 10 23,000 -0.05 10 3,360 10.05 31,340 10.10 43,310 351,590 10 10.05 9.96 3,500 900
DGW 27.70 25.90 24.10 25.80 9,270 25.85 6,920 25.90 4,550 25.95 6,240 0.05 25.95 3,850 26 19,640 26.05 2,500 340,780 26 26.10 25.65 4,830 34,510
TNI 11 10.30 9.58 10.10 5,090 10.15 9,740 10.20 3,660 10.25 2,820 -0.05 10.25 9,710 10.30 1,890 10.35 6,440 334,990 10.35 10.35 10.25 5,680
DIC 2.25 2.11 1.97 2.11 5,800 2.12 3,120 2.13 2,000 2.14 5,010 0.03 2.14 1,990 2.16 4,280 2.17 20,000 334,640 2.14 2.25 2.02
HHS 3.28 3.07 2.86 3.03 54,710 3.04 20,000 3.05 4,710 3.05 38,240 -0.02 3.06 43,000 3.07 5,350 3.08 33,600 328,750 3.03 3.08 3.03 82,860
EVG 2.94 2.75 2.56 2.67 40,560 2.68 153,400 2.69 20,150 2.69 43,000 -0.06 2.71 1,900 2.73 50 2.74 10,000 315,900 2.75 2.76 2.69
VGC 19.80 18.55 17.30 18.25 22,300 18.30 2,000 18.40 1,000 18.60 100,200 0.05 18.60 34,400 18.65 500 18.70 9,150 308,360 18.40 18.60 18.10 207,620
TGG 1.94 1.82 1.70 1.79 29,170 1.80 12,000 1.81 5,000 1.83 20,010 0.01 1.83 23,070 1.84 56,700 1.85 13,260 306,590 1.81 1.83 1.79
CTI 25.10 23.50 21.90 23.20 6,850 23.30 2,090 23.40 1,670 23.50 2,000 0 23.50 1,500 23.55 2,210 23.60 4,520 302,170 23.30 23.50 23.20
FIT 4.48 4.19 3.90 4.19 72,550 4.20 81,520 4.21 3,250 4.21 20,950 0.02 4.24 10,580 4.25 5,850 4.26 490 293,240 4.17 4.27 4.15 1,140 500
DPM 14.65 13.70 12.75 12.95 400 13 47,580 13.05 9,460 13.05 159,240 -0.65 13.65 8,280 13.70 20,150 13.75 11,170 289,670 13.60 13.75 13.05 430 69,580
VNG 22.50 21.05 19.60 20.90 990 20.95 30 21 1,000 21.05 6,600 0 21.05 9,110 21.10 5,200 21.15 4,800 288,840 21.05 21.05 20.90
DBD 65.80 61.50 57.20 59.20 6,600 59.30 8,740 59.40 1,230 59.80 11,900 -1.70 59.80 4,280 59.90 20 60 10,400 281,850 61.50 61.50 59.30
DHC 42.50 39.75 37 39.60 13,200 39.70 1,250 39.75 4,600 39.75 400 0 39.80 2,190 39.90 15,550 40 12,370 270,370 39.45 40.30 39.40 7,150 11,920
BCG 9.10 8.51 7.92 8.55 6,740 8.75 50 8.80 30 9 55,640 0.49 9 22,510 9.01 40 9.02 100 266,730 8.51 9 8.44 19,850 2,580
ANV 27.15 25.40 23.65 25.25 16,580 25.30 72,530 25.35 17,790 25.40 31,960 0 25.40 58,870 25.45 1,140 25.50 18,600 260,840 25.40 25.75 25.30 100 41,120
GTN 22.30 20.85 19.40 20.85 16,210 20.90 900 20.95 1,580 21 14,780 0.15 21 3,480 21.05 1,080 21.10 25,500 257,030 20.85 21.10 20.80 9,610
SAM 8.56 8 7.44 7.92 3,500 7.94 1,190 7.95 3,040 8 6,000 0 8 12,880 8.05 10 8.09 730 252,720 8 8.10 7.94 10,030
HAR 4.02 3.76 3.50 3.75 38,980 3.76 620 3.77 1,480 3.79 7,000 0.03 3.79 8,650 3.80 17,210 3.81 8,500 244,530 3.77 3.83 3.70
DAH 10.15 9.50 8.84 9.29 300 9.30 130 9.40 430 9.50 12,160 0 9.50 14,960 9.57 490 9.58 8,100 238,280 9.68 9.68 9.45 100
SMB 45.15 42.20 39.25 42.20 27,100 42.25 400 42.30 16,910 42.50 8,000 0.30 42.50 5,550 42.55 5,830 42.70 25,650 237,700 42.10 42.70 42.10 182,910
DRC 24.90 23.30 21.70 22.95 2,150 23 58,670 23.05 13,840 23.10 2,100 -0.20 23.10 3,850 23.15 4,390 23.20 17,400 222,280 23.30 23.30 23 82,340
HCD 3.95 3.70 3.45 3.47 7,800 3.48 3,100 3.50 50 3.58 20,030 -0.12 3.58 2,190 3.59 2,000 3.62 40 219,910 3.70 3.70 3.45
TPB 23.85 22.30 20.75 22.10 14,890 22.20 3,750 22.25 60 22.30 15,000 0 22.30 29,420 22.35 19,360 22.40 16,830 218,440 22.30 22.30 22
HVN 37.20 34.80 32.40 34.70 17,270 34.75 24,550 34.80 1,890 34.80 17,460 0 34.85 160 34.90 6,430 34.95 1,450 216,420 34.80 35 34.70 2,380 10,300
SZL 53.50 50 46.50 49.70 21,000 49.80 80,900 49.90 10 50 3,600 0 50 1,220 50.10 2,980 50.20 1,180 210,340 50 50.90 49.10 4,120 69,050
TDG 2.04 1.91 1.78 1.87 6,100 1.88 7,600 1.89 860 1.91 1,200 0 1.91 850 1.92 2,500 1.93 5,020 210,160 1.89 1.98 1.86 150
HPX 28.65 26.80 24.95 26.10 20 26.15 20 26.25 10 26.65 8,000 -0.15 26.65 5,680 26.70 12,000 26.75 4,400 199,870 26 26.75 26
BVH 77.10 72.10 67.10 70.30 830 70.40 20 70.50 8,550 70.50 84,460 -1.60 71.30 2,770 71.40 140 71.50 200 195,650 71.60 72 70.50 5,740 30,050
PHC 12.75 11.95 11.15 11.65 6,100 11.70 2,000 11.80 3,580 11.80 16,020 -0.15 11.85 1,230 11.90 5,960 11.95 8,900 189,180 11.75 11.90 11.60 1,160
HVH 18.90 17.70 16.50 17.55 8,840 17.60 6,130 17.65 10 17.65 4,300 -0.05 17.70 2,490 17.75 6,380 17.80 6,230 183,720 17.70 17.85 17.65
TNT 1.92 1.80 1.68 1.68 15,150 1.69 35,590 1.69 41,500 -0.11 1.74 2,300 1.75 2,500 1.76 6,220 183,670 1.78 1.80 1.68
CRE 26.15 24.45 22.75 24.30 10,520 24.35 4,720 24.40 2,510 24.40 26,660 -0.05 24.45 7,400 24.50 3,060 24.55 4,940 179,620 24.35 24.50 24.35
CSV 22.65 21.20 19.75 21.30 4,020 21.35 260 21.40 7,030 21.45 200 0.25 21.45 10,950 21.50 23,070 21.60 50 179,130 21.30 21.70 21.30 123,770
DPG 51.70 48.40 45.05 48.45 500 48.50 6,000 48.60 990 48.60 5,420 0.20 48.70 1,000 48.80 13,420 48.90 3,400 178,900 48.40 48.95 48.05 2,660 360
MCG 2.30 2.15 2 2 270 2 1,300 -0.15 2.08 990 2.10 500 2.13 1,000 177,260 2.06 2.08 2
VND 14.95 14 13.05 13.85 36,570 13.90 17,010 13.95 340 14 40,000 0 14 114,940 14.05 1,040 14.10 46,320 175,180 13.95 14 13.90 120,500 21,570
CTF 24.35 22.80 21.25 21.80 1,820 21.90 210 22 300 22.50 -0.30 22.50 1,280 22.70 50 22.75 3,500 173,370 21.90 22.50 21.80 1,680
FCN 11.85 11.10 10.35 10.80 11,550 10.85 9,410 10.90 37,450 10.90 25,580 -0.20 10.95 1,590 11 6,530 11.05 8,310 170,760 11.10 11.10 10.80
D2D 94.80 88.60 82.40 88.90 300 89 1,670 89.10 10 89.20 6,350 0.60 89.20 180 89.30 2,940 89.40 3,370 167,550 88.60 90 88.40 3,550 4,970
CIG 2.84 2.66 2.48 2.48 830 -0.18 2.60 6,080 2.63 100 2.66 9,750 166,480 2.84 2.84 2.48
PC1 20.20 18.90 17.60 18.80 3,840 18.85 1,300 18.90 2,340 18.90 7,600 0 19.05 200 19.10 520 19.15 4,250 163,980 18.80 19.20 18.70 3,630 740
VPG 24.25 22.70 21.15 22.50 10 22.60 10 22.70 10 22.80 18,440 0.10 22.80 60 22.90 4,160 23 3,200 160,180 22.70 22.80 22.70
DBC 26.20 24.50 22.80 24.20 5,040 24.25 8,800 24.30 2,720 24.50 6,000 0 24.50 2,800 24.60 7,670 24.65 750 158,530 24.40 24.65 24.15
SHI 9.63 9 8.37 8.60 3,000 8.75 1,400 8.79 410 9 1,120 0 9 4,810 9.01 3,400 9.05 1,390 153,340 9 9 8.90
DAG 7.15 6.69 6.23 6.62 3,710 6.63 450 6.64 630 6.65 1,010 -0.04 6.65 3,330 6.66 2,700 6.67 2,480 153,120 6.69 6.69 6.60
EVE 12.55 11.75 10.95 10.95 -0.80 10.95 22,190 11 500 11.25 10 146,350 11.30 11.30 10.95 144,910
HTT 1.33 1.25 1.17 1.17 78,000 1.18 4,310 1.27 33,770 0.02 1.27 2,640 1.28 1,000 1.29 5,090 145,440 1.19 1.27 1.17
IBC 22.75 21.30 19.85 21.05 1,300 21.10 2,510 21.15 1,480 21.20 2,230 -0.10 21.20 2,460 21.30 1,720 21.35 2,840 137,470 21.30 21.30 21.10
KOS 29.50 27.60 25.70 27.70 8,200 27.80 9,400 27.90 3,650 28.10 20,820 0.50 28.10 2,920 28.20 7,960 28.30 5,190 133,600 27.70 28.10 27.50
TVB 13.95 13.05 12.15 12.45 2,000 12.50 1,200 12.60 4,830 12.70 10,970 -0.35 12.70 1,270 12.75 4,000 12.80 460 133,560 13.10 13.20 12.40 920
LHG 17.10 16 14.90 15.95 21,200 16 17,750 16.05 1,120 16.05 7,840 0.05 16.10 3,740 16.20 2,100 16.25 300 132,530 16 16.25 15.90 2,720
GAB 11.70 10.95 10.20 10.85 26,600 10.90 11,450 10.95 13,630 10.95 20,030 0 11 6,000 11.20 3,000 11.30 2,000 131,170 10.95 11.70 10.95
PLX 63.80 59.70 55.60 59.40 11,350 59.50 2,910 59.60 6,010 59.70 6,780 0 59.70 16,130 59.80 12,600 59.90 3,720 130,770 59.70 59.90 59.40 66,390
TCM 21.30 19.95 18.60 19.85 2,290 19.90 750 19.95 80 20 18,000 0.05 20 6,060 20.05 21,100 20.10 14,750 130,770 20 20.10 19.85
HII 11 10.30 9.58 9.96 1,800 9.97 50 10 3,010 10.05 2,400 -0.25 10.05 2,470 10.10 3,670 10.15 23,600 128,390 10.30 10.35 10 500 400
FTS 12.80 12 11.20 12.60 10,050 12.65 1,200 12.70 1,710 12.75 4,100 0.75 12.75 5,120 12.80 41,820 121,970 12.60 12.80 12 10,520
HAX 18.55 17.35 16.15 17.35 11,120 17.40 10,970 17.45 11,710 17.55 23,600 0.20 17.55 15,170 17.60 4,940 17.65 5,390 120,810 17.35 17.65 17.30 570 2,310
DPR 42.25 39.50 36.75 40.10 5,000 40.20 5,000 40.30 1,260 40.75 3,500 1.25 40.70 510 40.75 10 40.80 210 117,340 40 40.90 39.15 1,480 2,040
VNE 3.87 3.62 3.37 3.55 11,110 3.56 6,000 3.57 33,120 3.60 12,190 -0.02 3.60 7,390 3.61 12,190 3.62 20,090 107,110 3.60 3.61 3.57
VCI 36.35 34 31.65 33.05 500 33.10 200 33.40 12,690 33.50 4,000 -0.50 33.50 18,000 33.60 5,000 33.70 9,990 102,380 33 34 33 16,000 125,625
DCM 7.47 6.99 6.51 6.95 8,300 6.96 3,160 6.97 12,160 6.97 17,780 -0.02 6.99 22,920 7 13,440 7.01 5,100 99,360 6.96 7 6.96 15,790
FUES 14.19 13.27 12.35 13.07 30 13.10 15,000 13.15 12,000 13.16 6,910 -0.11 13.16 3,090 13.20 16,000 13.25 17,950 98,960 13.27 13.27 13.16 8,400
VSC 26.45 24.75 23.05 24.35 750 24.45 500 24.50 300 24.60 17,180 -0.15 24.60 8,840 24.65 10,310 24.75 20,510 98,530 24.80 24.80 24.35 5,300 43,400
TLD 4.81 4.50 4.19 4.43 800 4.44 10,200 4.45 1,570 4.45 4,200 -0.05 4.50 9,470 4.53 2,200 4.55 3,500 95,930 4.50 4.50 4.45
DRH 5.02 4.70 4.38 4.66 2,000 4.68 4,420 4.69 1,150 4.69 13,000 -0.01 4.73 980 4.74 1,000 4.75 7,020 95,910 4.78 4.78 4.69 3,230 6,770
BMP 58.20 54.40 50.60 53.70 5,450 53.80 6,000 53.90 4,680 53.90 10,000 -0.50 54 1,490 54.10 4,000 54.20 1,290 94,150 54.40 54.40 53.10 56,440
CTD 75.80 70.90 66 67.20 320 67.50 3,840 68 9,670 68 51,080 -2.90 69.70 1,250 69.80 1,000 69.90 300 92,320 70.60 70.90 68 4,100 2,180
HNG 15.75 14.75 13.75 14.55 100,000 14.60 100,100 14.65 158,220 14.70 14,160 -0.05 14.70 26,840 14.75 51,350 14.80 59,950 92,040 14.80 14.80 14.65
DXV 4.46 4.17 3.88 4.40 30 4.43 220 4.44 1,000 4.46 990 0.29 4.46 8,010 89,600 4.43 4.46 4.43
TLH 4.85 4.54 4.23 4.39 8,000 4.40 30,000 4.42 11,000 4.51 10 -0.03 4.51 1,050 4.52 2,070 4.53 6,000 89,480 4.25 4.60 4.25
HSL 8.17 7.64 7.11 7.50 7,000 7.55 6,150 7.56 210 7.63 1,510 -0.01 7.63 3,810 7.64 8,000 7.70 1,000 87,710 7.64 7.64 7.55 6,000
PET 8.20 7.67 7.14 7.60 20,350 7.62 8,800 7.63 5,300 7.67 10 0 7.67 10,990 7.68 10,000 7.69 10,000 87,510 7.64 7.67 7.59 3,200
SAB 263.50 246.30 229.10 240.20 10 240.50 500 241 6,690 241 50,940 -5.30 242 9,010 243 9,520 245.50 90 85,540 247 250.50 241 77,310 106,790
TDC 9.19 8.59 7.99 8.54 3,040 8.55 850 8.56 2,190 8.56 2,810 -0.03 8.59 100 8.65 2,400 8.68 1,000 85,430 8.60 8.75 8.54 300
IMP 58.60 54.80 51 55.20 500 55.50 1,210 55.60 500 55.90 3,000 1.10 55.90 2,200 56 2,000 56.10 4,380 71,120 54.80 56.70 54.80 1,250
NTL 23.55 22.05 20.55 22.10 30,620 22.15 36,400 22.20 15,010 22.20 4,500 0.15 22.35 1,500 22.40 10,120 22.50 2,660 70,660 22.05 22.40 22 2,280
CVT 23.85 22.30 20.75 22.25 14,150 22.30 32,830 22.35 7,200 22.35 9,110 0.05 22.40 240 22.45 1,900 22.50 4,170 70,210 22.25 22.50 22.25 2,140
CCL 6.50 6.08 5.66 6.09 1,530 6.10 5,000 6.11 1,490 6.11 4,300 0.03 6.15 300 6.16 700 6.17 2,000 68,530 6.20 6.20 6.06 1,610 11,560
PTB 78.60 73.50 68.40 73.20 3,100 73.30 1,420 73.50 13,340 73.50 1,240 0 73.70 4,920 73.80 280 73.90 200 68,270 73.70 73.70 73.10 38,120
PAC 27.80 26 24.20 26.10 1,470 26.15 20 26.20 390 26.20 5,220 0.20 26.50 16,380 26.60 500 26.65 9,050 68,070 26.70 26.70 26.20 1,500 33,120
KMR 2.86 2.68 2.50 2.61 21,600 2.62 1,780 2.63 1,490 2.63 45,750 -0.05 2.65 3,000 2.66 200 2.67 3,400 67,980 2.63 2.68 2.63
PXT 1.48 1.39 1.30 1.46 500 1.47 2,200 1.48 216,820 1.48 10 0.09 66,150 1.31 1.48 1.31
PXS 6.42 6 5.58 5.71 2,000 5.72 3,000 5.73 1,940 5.85 200 -0.15 5.85 1,440 5.90 10,000 6 27,980 65,500 6 6 5.73
QCG 4.78 4.47 4.16 4.38 13,300 4.39 3,000 4.40 11,270 4.40 3,020 -0.07 4.43 30 4.44 5,000 4.45 2,510 62,990 4.45 4.45 4.40
BWE 25.65 24 22.35 23.45 5,000 23.50 4,100 23.60 10,660 23.60 10,330 -0.40 23.90 1,810 23.95 130 24 9,590 62,830 24 24 23.60
HTN 18.60 17.40 16.20 17.40 5,840 17.45 2,080 17.50 480 17.50 1,000 0.10 17.55 5,650 17.60 1,000 17.65 2,500 61,490 17.45 17.50 17.40 12,320
FIR 47.60 44.50 41.40 44.60 2,030 44.65 4,010 44.70 1,580 44.80 5,940 0.30 44.80 390 44.90 2,480 45 1,870 60,590 44.30 44.90 44.30
PXI 2.28 2.14 2 2.14 2,180 2.26 5,000 2.28 26,360 2.28 0.14 60,500 2.28 2.28 2.28
GSP 15.35 14.35 13.35 13.45 140 13.50 10 13.55 10 14.35 520 0 14 200 14.35 47,220 14.45 10 51,290 14.25 14.35 13.35 530 47,820
SJD 22.50 21.05 19.60 20.80 1,000 20.90 24,000 20.95 20,020 21 540 -0.05 21 920 21.05 260 21.25 560 50,180 21 21.05 20.90 50 40
CRC 14.40 13.50 12.60 13.25 1,220 13.30 1,430 13.35 460 13.40 870 -0.10 13.40 500 13.45 1,000 13.50 5,170 49,830 13.40 13.40 13.35
AST 81.20 75.90 70.60 76.60 100 76.80 1,010 77 960 78 1,500 2.10 77.50 2,800 78 2,330 81 600 48,170 76 78 76 28,330 6,200
KDC 22.60 21.15 19.70 20.70 500 20.80 1,900 20.90 3,970 20.90 4,760 -0.25 21.10 7,290 21.15 510 21.20 2,100 47,400 21.15 21.20 20.90 9,730 4,160
HID 2.46 2.30 2.14 2.25 13,880 2.28 5,100 2.29 7,000 2.29 -0.01 2.35 5,000 2.36 6,400 2.38 9,000 45,360 2.30 2.39 2.25
VOS 1.92 1.80 1.68 1.68 64,800 1.69 8,270 1.70 3,380 1.75 1,240 -0.05 1.75 300 1.80 11,370 1.82 2,000 45,010 1.75 1.80 1.70
FRT 35.80 33.50 31.20 32.70 250 32.80 3,320 32.85 60 32.90 1,840 -0.60 32.90 430 32.95 60 33 7,930 44,600 32.80 33.35 32.80 10,030 26,470
SKG 11.95 11.20 10.45 11 39,860 11.05 3,800 11.10 610 11.10 800 -0.10 11.15 6,010 11.20 28,030 11.25 4,600 44,250 11.10 11.20 11.05 26,000
ITC 17.65 16.50 15.35 16.20 2,400 16.30 2,800 16.40 7,600 16.50 10 0 16.50 4,290 17 1,400 17.10 1,800 43,470 16.50 16.50 16.40
TMS 30.20 28.25 26.30 28.35 6,260 28.40 1,000 29 11,320 29 8,710 0.75 29.10 800 29.20 540 29.30 220 43,370 28.20 29 28.20
HAH 13.35 12.50 11.65 12.45 2,960 12.50 200 12.55 180 12.80 8,610 0.30 12.80 1,770 12.90 100 12.95 2,500 41,950 12.40 12.80 12.40 9,860
SBA 16.05 15 13.95 14.85 2,500 14.90 32,200 15 230 15 1,100 0 15.05 5,620 15.10 11,000 15.20 14,050 39,130 15 15.05 15
ITD 10.80 10.10 9.40 9.90 5,050 10 2,080 10.10 2,620 10.10 90 0 10.40 7,550 10.50 4,230 10.70 4,560 37,500 10.30 10.80 10
ATG 1.12 1.05 0.98 0.98 18,320 0.99 1,960 1 20,240 -0.05 1 3,860 1.01 5,000 1.02 1,540 36,510 1.04 1.07 0.99
YEG 51.60 48.25 44.90 47.30 510 47.40 5,330 47.50 1,500 47.50 2,900 -0.75 47.80 9,130 47.90 1,230 48 410 35,450 47.80 48 47.50 70 11,420
VPD 17.95 16.80 15.65 16.80 5,550 16.85 4,640 16.90 1,870 16.90 500 0.10 17 6,300 17.10 8,070 17.20 5,500 31,930 16.80 16.90 16.80
ASP 7.45 6.97 6.49 6.94 11,340 6.95 2,880 6.96 790 6.96 240 -0.01 6.99 2,000 7.02 10 7.03 10 31,820 6.95 7.05 6.94
DCL 19.25 18 16.75 17.40 3,000 17.60 24,280 17.70 10,250 18 4,580 0 18 2,180 18.20 6,800 18.30 11,800 30,770 17.70 18.20 17.70
SVI 60.40 56.50 52.60 53 1,000 56.50 350 56.70 580 56.80 0.30 58.30 10 58.50 10 58.60 10 26,150 59.70 59.70 56.70 10
BMI 28.15 26.35 24.55 26.10 5,200 26.15 1,810 26.30 5,000 26.35 6,020 0 26.35 7,200 26.40 10,760 26.50 15,940 26,080 26 26.50 26 660
FMC 29.15 27.25 25.35 27.10 500 27.15 23,050 27.20 3,950 27.25 1,500 0 27.25 240 27.30 7,480 27.35 550 25,920 27.50 27.50 27.20 10,270 400
CSM 15.45 14.45 13.45 14.40 1,050 14.45 40,800 14.50 2,100 14.60 50 0.15 14.60 2,250 14.65 6,100 14.70 4,410 25,000 14.45 14.65 14.45 1,450
LGL 9.72 9.09 8.46 8.90 700 8.95 20,000 9 6,840 9.02 -0.07 9.02 990 9.05 10,000 9.08 7,780 24,070 9.06 9.06 9 4,000
MSH 59 55.20 51.40 54.60 2,100 54.70 2,740 54.80 3,810 55 3,000 -0.20 55 240 55.20 1,970 55.40 11,040 23,650 55 55 54.60 1,700 30
CMG 40.65 38 35.35 37.65 3,510 37.70 1,010 37.80 2,500 38.20 2,000 0.20 38.20 2,160 38.45 2,300 38.50 1,200 23,210 38 38.20 37.50 2,410 8,970
TDM 27.80 26 24.20 25.65 2,410 25.70 6,870 25.80 1,710 25.80 530 -0.20 25.90 6,340 25.95 3,000 26 19,090 22,490 26 26 25.65
AGF 4.67 4.37 4.07 4.07 1,960 4.07 6,140 -0.30 4.37 790 4.66 1,000 4.67 4,510 22,230 4.07 4.08 4.07
QBS 3.02 2.83 2.64 2.82 2,860 2.83 180 2.84 50 2.94 0.11 2.94 3,820 2.95 58,000 2.97 50 21,000 2.82 2.94 2.82
SMA 13.40 12.55 11.70 12 1,680 12.50 1,000 13.40 3,200 13.40 0.85 20,400 13.40 13.40 13.40
SFG 7.06 6.60 6.14 6.40 70 6.60 10,320 6.61 5,220 6.61 10,000 0.01 6.62 9,000 6.68 310 6.69 4,000 20,220 7 7 6.61
HAP 3.59 3.36 3.13 3.30 6,100 3.31 6,400 3.32 4,320 3.36 0 3.35 4,200 3.36 5,870 3.37 200 19,320 3.35 3.36 3.35 10,000
SMC 11.65 10.90 10.15 10.20 1,050 10.30 2,000 10.35 3,000 10.90 2,170 0 10.90 5,300 10.95 3,040 11 2,350 18,630 10.50 10.90 10.15
TLG 43.85 41 38.15 40.35 50 40.50 110 40.95 50 41 930 0 41 5,670 42.40 30 42.45 100 18,580 41 41 40 10 14,720
NNC 51.30 48 44.65 47.70 460 47.80 2,160 47.90 300 48.35 60 0.35 48.35 1,050 48.40 1,200 48.50 1,910 18,160 48 48.45 47.90 9,430 50
TCL 29.85 27.90 25.95 27.30 2,500 27.50 500 27.70 2,820 27.80 1,130 -0.10 27.80 260 27.90 5,500 28 6,400 18,100 27.90 28 27.80 1,300
STG 14.35 13.45 12.55 12.55 10 12.60 60 13.20 2,000 13.50 500 0.05 13.50 2,080 14 2,420 14.25 2,470 18,010 13.20 13.50 13.20
BIC 27.65 25.85 24.05 24.10 200 24.45 700 24.80 500 25.70 11,010 -0.15 25.70 1,360 25.75 20 25.80 40 15,890 24.55 25.70 24.50 12,000 3,500
CMX 16.05 15 13.95 14.60 30 14.70 1,660 14.80 520 14.80 2,040 -0.20 15 1,520 15.25 720 15.30 500 14,480 15 15 14.60
HU3 8.45 7.90 7.35 7.65 250 7.70 2,000 7.72 100 7.80 2,220 -0.10 7.80 60 7.90 20 7.99 600 14,080 7.85 7.90 7.80
NAF 23.10 21.60 20.10 21.35 100 21.40 2,940 21.50 1,500 21.60 1,000 0 21.60 9,190 21.70 4,200 21.80 3,900 13,320 21.50 21.60 21.50
TVS 13 12.15 11.30 11.85 1,500 11.90 3,000 12 1,000 12.15 20 0 12.15 5,920 12.25 100 12.30 16,400 13,240 12.15 12.15 12
CNG 24.55 22.95 21.35 22.80 160 22.85 100 22.90 150 22.90 -0.05 22.95 4,250 23 350 23.10 50 12,810 22.95 22.95 22.90 9,380
TBC 26.95 25.20 23.45 24 200 24.40 10 24.50 2,000 24.90 30 -0.30 24.90 270 25 400 25.20 3,500 12,490 24.70 24.90 24.70
PAN 30.90 28.90 26.90 28.65 2,400 28.70 120 28.85 610 28.90 2,000 0 28.90 3,050 29 3,990 30 1,250 12,300 28.90 28.90 28.70 5,200
MHC 3.74 3.50 3.26 3.31 5,000 3.33 12,670 3.35 40 3.50 10 0 3.47 690 3.48 200 3.50 4,990 12,240 3.33 3.50 3.33
SHP 24.60 23 21.40 21.60 10 22 2,000 22.10 120 24 1 24 3,740 24.50 2,010 24.60 1,150 12,010 23 24 23
TYA 14.75 13.80 12.85 13.60 900 13.65 700 13.70 500 13.80 4,200 0 13.80 5,790 13.85 280 13.90 1,900 11,110 13.55 13.85 13.55
VAF 10.35 9.68 9.01 9.68 100 9.69 20 10.35 20 10.35 0.67 11,030 10.35 10.35 10.35
LMH 13.55 12.70 11.85 12.45 10 12.50 10 12.65 10 12.70 0 12.70 90 12.75 120 12.80 140 10,730 12.60 12.70 12.55
GIL 20.65 19.30 17.95 18.85 300 18.90 1,000 19 1,750 19.05 10 -0.25 19.05 660 19.20 50 19.30 2,560 10,720 19.30 19.30 19
SBV 6.96 6.51 6.06 6.06 1,140 6.08 2,030 6.10 1,590 6.80 10 0.29 6.80 1,540 10,130 6.06 6.80 6.06
DHG 99.60 93.10 86.60 92.80 100 93 2,680 93.10 1,560 94 20 0.90 94 1,190 94.40 690 94.50 20 9,890 92.70 94 92.70 7,970 5,020
VNS 13.55 12.70 11.85 12.60 20 12.70 2,860 12.75 30 13 0.30 13.10 70 13.20 520 13.40 10 9,200 12.70 13 12.70
TIP 24.50 22.90 21.30 22.40 2,130 22.50 1,380 22.55 230 22.90 220 0 22.90 400 23 2,620 23.05 720 8,970 23.20 23.20 22.50
DSN 64.20 60 55.80 60.60 40 60.80 70 61 70 61.20 10 1.20 61.20 30 61.30 60 61.50 120 8,650 60.50 62 60.50 1,200
AGR 4.40 4.12 3.84 4.07 1,010 4.08 990 4.09 440 4.10 -0.02 4.10 3,690 4.12 13,030 4.13 30,010 8,370 4.12 4.12 4.09
LIX 44.90 42 39.10 40.50 10 41 630 41.05 30 41.90 -0.10 41.90 490 42 2,350 42.10 1,500 8,150 41.70 42.30 41.50 5,570 3,850
THG 45.90 42.90 39.90 41.50 100 42 1,460 42.10 940 42.90 10 0 42.90 1,570 43 1,580 43.05 10 7,970 42.90 42.90 42.10
BCE 7.25 6.78 6.31 6.72 50 6.73 400 6.74 100 6.74 3,000 -0.04 6.83 200 6.84 450 6.85 1,870 7,860 6.71 6.87 6.71
VPH 4.61 4.31 4.01 4.19 3,000 4.20 1,330 4.21 500 4.21 1,500 -0.10 4.32 990 4.33 3,000 4.34 5,580 7,520 4.38 4.38 4.21
SAV 9.85 9.21 8.57 9.10 1,000 9.12 600 9.30 10 9.30 400 0.09 9.40 400 9.49 1,000 9.50 1,600 7,480 9.30 9.30 9.25
SGT 5.35 5 4.65 4.83 500 4.87 300 4.90 200 5.19 10 0.19 5.19 360 5.20 2,000 5.25 150 7,100 5.04 5.30 4.82 400
TRA 61.80 57.80 53.80 54 500 54.10 140 54.10 5,610 -3.70 59 610 59.50 10 59.60 10 6,810 58 58 54.10 5,610
BMC 15.80 14.80 13.80 14.20 2,500 14.30 2,200 14.35 1,000 14.65 2,730 -0.15 14.65 180 14.70 7,080 14.80 1,120 6,390 14.50 14.80 14.50 120
ADS 11.90 11.15 10.40 10.90 120 11 200 11.10 10 11.40 0.25 11.40 2,590 11.45 1,100 11.50 1,100 6,270 11.15 11.40 11
TVT 23.45 21.95 20.45 21.75 20 21.90 5,000 21.95 290 21.95 60 0 22 200 22.75 50 22.80 240 6,190 21.95 21.95 21.95
APC 22.30 20.85 19.40 20.50 1,050 20.80 1,220 20.85 860 20.90 550 0.05 20.90 240 21.10 530 21.15 210 6,100 21 21.20 20.85 540
CTS 8.45 7.90 7.35 7.61 600 7.65 1,300 7.66 400 7.90 5,000 0 7.90 15,480 7.93 10 7.95 4,000 6,000 7.90 7.90 7.90 6,000
COM 57.70 54 50.30 53 230 53.50 90 53.60 30 54 250 0 54 2,290 55 2,500 57.30 50 5,750 53.70 54 53.70
TS4 4.93 4.61 4.29 4.29 2,480 4.29 1,520 -0.32 4.45 200 4.48 100 4.49 90 5,680 4.66 4.66 4.29
POM 6.31 5.90 5.49 5.49 500 5.60 2,000 5.80 1,000 5.90 0 6 15,000 6.05 150 6.20 200 5,650 5.90 5.90 5.90
ACL 25.55 23.90 22.25 23.05 2,000 23.10 1,840 23.20 480 23.40 600 -0.50 23.40 880 23.45 4,080 23.60 50 5,620 23.75 23.75 23.20
PMG 19.25 18 16.75 17.90 420 17.95 390 18 520 18 2,630 0 18.05 270 18.10 410 18.15 360 5,600 18 18 18
NCT 76.90 71.90 66.90 71.20 460 71.30 930 71.40 820 71.50 -0.40 71.50 800 71.90 20 72 5,570 5,550 71.90 71.90 71.40 120
VIP 5.35 5 4.65 4.90 1,000 4.93 1,100 4.94 1,500